Key Decade Holding Token Historical Data

KDH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.075
-0.13%
$ -- $ 2
Mar 1, 2020 $ 0.0751
-0.27%
$ -- $ 2
Feb 29, 2020 $ 0.0752
+0.23%
$ -- $ 2
Feb 28, 2020 $ 0.075
-0.18%
$ -- $ 2
Feb 27, 2020 $ 0.0751
-0.16%
$ -- $ 2
Feb 26, 2020 $ 0.0752
+0.18%
$ -- $ 2
Feb 25, 2020 $ 0.075
-0.19%
$ -- $ 2
Feb 24, 2020 $ 0.0752
+0.14%
$ -- $ 2
Feb 23, 2020 $ 0.0751
-0.20%
$ -- $ 2
Feb 22, 2020 $ 0.0752
+0.10%
$ -- $ 2
Feb 21, 2020 $ 0.0751
+0.06%
$ -- $ 2
Feb 20, 2020 $ 0.0751
-0.02%
$ -- $ 2
Feb 19, 2020 $ 0.0751
+0.05%
$ -- $ 2
Feb 18, 2020 $ 0.0751
+0.03%
$ -- $ 2
Feb 17, 2020 $ 0.0751
+0.07%
$ -- $ 2
Feb 16, 2020 $ 0.075
+0.01%
$ -- $ 2
Feb 15, 2020 $ 0.075
-0.07%
$ -- $ 2
Feb 14, 2020 $ 0.0751
-0.01%
$ -- $ 2
Feb 13, 2020 $ 0.0751
-0.16%
$ -- $ 2
Feb 12, 2020 $ 0.0752
+0.03%
$ -- $ 2
Feb 11, 2020 $ 0.0751
+0.04%
$ -- $ 2
Feb 10, 2020 $ 0.075
+0.50%
$ -- $ 2
Feb 9, 2020 $ 0.0746
-0.55%
$ -- $ 2
Feb 8, 2020 $ 0.075
+0.10%
$ -- $ 2
Feb 7, 2020 $ 0.0749
-3.08%
$ -- $ 2
Feb 6, 2020 $ 0.0773
+0.08%
$ -- $ 13
Feb 5, 2020 $ 0.0772
+0.08%
$ -- $ 13
Feb 4, 2020 $ 0.0772
+3.38%
$ -- $ 13
Feb 3, 2020 $ 0.0746
+6.05%
$ -- $ 11
Feb 2, 2020 $ 0.0702
+0.50%
$ -- $ 1
Feb 1, 2020 $ 0.0699
-0.31%
$ -- $ 1
Jan 31, 2020 $ 0.0702
-0.13%
$ -- $ 1
Jan 30, 2020 $ 0.0703
-0.19%
$ -- $ 1
Jan 29, 2020 $ 0.0704
-0.28%
$ -- $ 1
Jan 28, 2020 $ 0.0706
+0.18%
$ -- $ 1
Jan 27, 2020 $ 0.0705
+0.30%
$ -- $ 1
Jan 26, 2020 $ 0.0704
-0.33%
$ -- $ 1
Jan 25, 2020 $ 0.0705
+0.29%
$ -- $ 1
Jan 24, 2020 $ 0.0704
-0.10%
$ -- $ 1
Jan 23, 2020 $ 0.0705
-0.08%
$ -- $ 1
Jan 22, 2020 $ 0.0706
+0.00%
$ -- $ 1
Jan 21, 2020 $ 0.0705
-0.31%
$ -- $ 1
Jan 20, 2020 $ 0.0708
+2.74%
$ -- $ 1
Jan 19, 2020 $ 0.0688
-2.87%
$ -- $ 1
Jan 18, 2020 $ 0.0708
+0.12%
$ -- $ 1
Jan 17, 2020 $ 0.0707
+0.20%
$ -- $ 1
Jan 16, 2020 $ 0.0705
+0.55%
$ -- $ 1
Jan 15, 2020 $ 0.0702
-0.27%
$ -- $ 1
Jan 14, 2020 $ 0.0704
-0.73%
$ -- $ 1
Jan 13, 2020 $ 0.0708
+0.26%
$ -- $ 1