Key Decade Holding Token Historical Data

KDH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0707
+0.04%
$ -- $ 1
Jan 11, 2020 $ 0.0707
+0.56%
$ -- $ 1
Jan 10, 2020 $ 0.0704
-1.04%
$ -- $ 1
Jan 9, 2020 $ 0.0711
+0.09%
$ -- $ 1
Jan 8, 2020 $ 0.071
-0.23%
$ -- $ 1
Jan 7, 2020 $ 0.0711
+0.36%
$ -- $ 1
Jan 6, 2020 $ 0.0709
-0.19%
$ -- $ 1
Jan 5, 2020 $ 0.071
+0.13%
$ -- $ 1
Jan 4, 2020 $ 0.0709
-0.31%
$ -- $ 1
Jan 3, 2020 $ 0.0712
+0.26%
$ -- $ 1
Jan 2, 2020 $ 0.071
+0.18%
$ -- $ 1
Jan 1, 2020 $ 0.0709
+0.45%
$ -- $ 1
Dec 31, 2019 $ 0.0706
+0.00%
$ -- $ 1
Dec 30, 2019 $ 0.0706
-0.63%
$ -- $ 1
Dec 29, 2019 $ 0.071
+0.41%
$ -- $ 1
Dec 28, 2019 $ 0.072
+1.36%
$ -- $ 1
Dec 27, 2019 $ 0.071
-0.03%
$ -- $ 1
Dec 26, 2019 $ 0.071
-0.02%
$ -- $ 1
Dec 25, 2019 $ 0.071
-0.52%
$ -- $ 1
Dec 24, 2019 $ 0.0714
+0.32%
$ -- $ 1
Dec 23, 2019 $ 0.0711
+0.17%
$ -- $ 1
Dec 22, 2019 $ 0.071
-0.91%
$ -- $ 1
Dec 21, 2019 $ 0.0717
+0.09%
$ -- $ 1
Dec 20, 2019 $ 0.0716
+0.19%
$ -- $ 1
Dec 19, 2019 $ 0.0715
-0.22%
$ -- $ 1
Dec 18, 2019 $ 0.0716
+0.36%
$ -- $ 1
Dec 17, 2019 $ 0.0715
+0.48%
$ -- $ 1
Dec 16, 2019 $ 0.0712
+0.09%
$ -- $ 1
Dec 15, 2019 $ 0.0711
+0.04%
$ -- $ 1
Dec 14, 2019 $ 0.0711
+0.12%
$ -- $ 1
Dec 13, 2019 $ 0.071
-0.19%
$ -- $ 1
Dec 12, 2019 $ 0.0711
-0.05%
$ -- $ 1
Dec 11, 2019 $ 0.071
-0.41%
$ -- $ 1
Dec 10, 2019 $ 0.0713
+0.37%
$ -- $ 1
Dec 9, 2019 $ 0.071
-0.33%
$ -- $ 1
Dec 8, 2019 $ 0.0712
-0.03%
$ -- $ 1
Dec 7, 2019 $ 0.0713
-0.09%
$ -- $ 1
Dec 6, 2019 $ 0.0713
-0.62%
$ -- $ 1
Dec 5, 2019 $ 0.072
+0.20%
$ -- $ 1
Dec 4, 2019 $ 0.0724
+1.09%
$ -- $ 1
Dec 3, 2019 $ 0.0716
+7.93%
$ -- $ 1
Dec 2, 2019 $ 0.0664
+0.36%
$ -- $ 1,265
Dec 1, 2019 $ 0.0661
-0.03%
$ -- $ 1,261
Nov 30, 2019 $ 0.0662
-0.10%
$ -- $ 1,261
Nov 29, 2019 $ 0.0663
-0.01%
$ -- $ 1,263
Nov 28, 2019 $ 0.0663
-0.26%
$ -- $ 1,264
Nov 27, 2019 $ 0.0666
+0.55%
$ -- $ 1,270
Nov 26, 2019 $ 0.0662
-0.68%
$ -- $ 1,263
Nov 25, 2019 $ 0.0665
-15.24%
$ -- $ 1,268
Nov 24, 2019 $ 0.0784
-4.56%
$ -- $ 1,458