Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Key Decade Holding Token Historical Data

KDH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2019 $0.0822
-18.53%
$-- $504
Nov 22, 2019 $0.1
-0.60%
$-- $0
Nov 21, 2019 $0.101
+0.89%
$-- $0
Nov 20, 2019 $0.1
-1.06%
$-- $0
Nov 19, 2019 $0.101
-0.21%
$-- $0
Nov 18, 2019 $0.101
+0.56%
$-- $96
Nov 17, 2019 $0.101
+0.38%
$-- $95
Nov 16, 2019 $0.101
+2.48%
$-- $3,787
Nov 15, 2019 $0.0982
-15.96%
$-- $3,466
Nov 14, 2019 $0.117
-0.05%
$-- $1
Nov 13, 2019 $0.117
-0.47%
$-- $1
Nov 12, 2019 $0.118
+0.41%
$-- $2
Nov 11, 2019 $0.117
-0.14%
$-- $1
Nov 10, 2019 $0.117
-0.23%
$-- $1
Nov 9, 2019 $0.118
+0.00%
$-- $0
Nov 8, 2019 $0.118
+0.26%
$-- $0
Nov 7, 2019 $0.117
-0.44%
$-- $1
Nov 6, 2019 $0.118
-0.02%
$-- $1
Nov 5, 2019 $0.118
-0.14%
$-- $1
Nov 4, 2019 $0.118
+0.27%
$-- $1
Nov 3, 2019 $0.117
-0.75%
$-- $1
Nov 2, 2019 $0.118
-0.11%
$-- $1
Nov 1, 2019 $0.119
+0.09%
$-- $0
Oct 31, 2019 $0.118
-0.24%
$-- $0
Oct 30, 2019 $0.119
+0.26%
$-- $390
Oct 29, 2019 $0.118
+8.91%
$-- $205
Oct 28, 2019 $0.109
+0.84%
$-- $63
Oct 27, 2019 $0.108
-0.89%
$-- $104
Oct 26, 2019 $0.108
-0.77%
$-- $0
Oct 25, 2019 $0.109
-1.39%
$-- $0
Oct 24, 2019 $0.111
+0.44%
$-- $81
Oct 23, 2019 $0.11
-0.47%
$-- $66
Oct 22, 2019 $0.111
+1.02%
$-- $66
Oct 21, 2019 $0.109
+0.53%
$-- $154
Oct 20, 2019 $0.109
-0.96%
$-- $195
Oct 19, 2019 $0.11
-0.95%
$-- $457
Oct 18, 2019 $0.111
-0.45%
$-- $209
Oct 17, 2019 $0.111
-0.92%
$-- $0
Oct 16, 2019 $0.112
+0.96%
$-- $116
Oct 15, 2019 $0.111
-4.26%
$-- $56
Oct 14, 2019 $0.116
+1.97%
$-- $27
Oct 13, 2019 $0.114
+0.04%
$-- $11
Oct 12, 2019 $0.114
-0.96%
$-- $16
Oct 11, 2019 $0.115
-1.89%
$-- $16
Oct 10, 2019 $0.118
-0.78%
$-- $987
Oct 9, 2019 $0.118
-1.24%
$-- $2,984
Oct 8, 2019 $0.119
-3.19%
$-- $2,376
Oct 7, 2019 $0.123
+0.75%
$-- $2,314
Oct 6, 2019 $0.123
-0.41%
$-- $2,354
Oct 5, 2019 $0.123
-0.59%
$-- $2,329