Key Decade Holding Token Historical Data

KDH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.125
-6.75%
$ -- $ 135,920
Aug 14, 2019 $ 0.134
-7.93%
$ -- $ 132,216
Aug 13, 2019 $ 0.146
+5.70%
$ -- $ 92,030
Aug 12, 2019 $ 0.138
+1.76%
$ -- $ 78,608
Aug 11, 2019 $ 0.135
+5.16%
$ -- $ 96,828
Aug 10, 2019 $ 0.129
+8.34%
$ -- $ 91,989
Aug 9, 2019 $ 0.119
-7.80%
$ -- $ 92,741
Aug 8, 2019 $ 0.129
-7.35%
$ -- $ 101,082
Aug 7, 2019 $ 0.14
-4.66%
$ -- $ 111,538
Aug 6, 2019 $ 0.146
-14.48%
$ -- $ 131,254
Aug 5, 2019 $ 0.171
+4.39%
$ -- $ 152,271
Aug 4, 2019 $ 0.164
-0.44%
$ -- $ 110,153
Aug 3, 2019 $ 0.165
+5.80%
$ -- $ 103,154
Aug 2, 2019 $ 0.156
+5.87%
$ -- $ 107,927
Aug 1, 2019 $ 0.147
-0.72%
$ -- $ 97,594
Jul 31, 2019 $ 0.148
+2.88%
$ -- $ 91,331
Jul 30, 2019 $ 0.144
-7.46%
$ -- $ 89,553
Jul 29, 2019 $ 0.156
+0.56%
$ -- $ 117,175
Jul 28, 2019 $ 0.155
+5.43%
$ -- $ 113,484
Jul 27, 2019 $ 0.147
-0.24%
$ -- $ 110,064
Jul 26, 2019 $ 0.147
+0.72%
$ -- $ 105,610
Jul 25, 2019 $ 0.146
+1.84%
$ -- $ 113,256
Jul 24, 2019 $ 0.143
+14.01%
$ -- $ 138,004
Jul 23, 2019 $ 0.126
+4.61%
$ -- $ 104,539
Jul 22, 2019 $ 0.12
-1.82%
$ -- $ 100,350
Jul 21, 2019 $ 0.122
-2.07%
$ -- $ 112,999
Jul 20, 2019 $ 0.125
-2.19%
$ -- $ 111,143
Jul 19, 2019 $ 0.128
-9.05%
$ -- $ 129,078
Jul 18, 2019 $ 0.141
+1.62%
$ -- $ 186,478
Jul 17, 2019 $ 0.138
+6.93%
$ -- $ 198,715
Jul 16, 2019 $ 0.129
-2.28%
$ -- $ 170,644
Jul 15, 2019 $ 0.132
+6.50%
$ -- $ 196,665
Jul 14, 2019 $ 0.124
-14.88%
$ -- $ 155,147
Jul 13, 2019 $ 0.146
+15.37%
$ -- $ 137,888
Jul 12, 2019 $ 0.127
-2.51%
$ -- $ 124,798
Jul 11, 2019 $ 0.13
-4.43%
$ -- $ 170,974
Jul 10, 2019 $ 0.136
+7.87%
$ -- $ 164,545
Jul 9, 2019 $ 0.126
-7.97%
$ -- $ 130,174
Jul 8, 2019 $ 0.137
-13.09%
$ -- $ 126,746
Jul 7, 2019 $ 0.157
+1.84%
$ -- $ 168,265
Jul 6, 2019 $ 0.155
-10.10%
$ -- $ 164,780
Jul 5, 2019 $ 0.172
-14.21%
$ -- $ 214,383
Jul 4, 2019 $ 0.2
+30.08%
$ -- $ 243,506
Jul 3, 2019 $ 0.154
-0.96%
$ -- $ 232,272
Jul 2, 2019 $ 0.156
-3.36%
$ -- $ 230,085
Jul 1, 2019 $ 0.161
-1.46%
$ -- $ 245,545
Jun 30, 2019 $ 0.163
+3.53%
$ -- $ 217,150
Jun 29, 2019 $ 0.158
+2.93%
$ -- $ 245,843
Jun 28, 2019 $ 0.153
-0.14%
$ -- $ 273,917
Jun 27, 2019 $ 0.153
-0.21%
$ -- $ 337,123