Coinranking
Key Decade Holding Token Historical Data
KDH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2019 | $0.125 | -6.75% | ||
| Aug 14, 2019 | $0.134 | -7.93% | ||
| Aug 13, 2019 | $0.146 | +5.70% | ||
| Aug 12, 2019 | $0.138 | +1.76% | ||
| Aug 11, 2019 | $0.135 | +5.16% | ||
| Aug 10, 2019 | $0.129 | +8.34% | ||
| Aug 9, 2019 | $0.119 | -7.80% | ||
| Aug 8, 2019 | $0.129 | -7.35% | ||
| Aug 7, 2019 | $0.14 | -4.66% | ||
| Aug 6, 2019 | $0.146 | -14.48% | ||
| Aug 5, 2019 | $0.171 | +4.39% | ||
| Aug 4, 2019 | $0.164 | -0.44% | ||
| Aug 3, 2019 | $0.165 | +5.80% | ||
| Aug 2, 2019 | $0.156 | +5.87% | ||
| Aug 1, 2019 | $0.147 | -0.72% | ||
| Jul 31, 2019 | $0.148 | +2.88% | ||
| Jul 30, 2019 | $0.144 | -7.46% | ||
| Jul 29, 2019 | $0.156 | +0.56% | ||
| Jul 28, 2019 | $0.155 | +5.43% | ||
| Jul 27, 2019 | $0.147 | -0.24% | ||
| Jul 26, 2019 | $0.147 | +0.72% | ||
| Jul 25, 2019 | $0.146 | +1.84% | ||
| Jul 24, 2019 | $0.143 | +14.01% | ||
| Jul 23, 2019 | $0.126 | +4.61% | ||
| Jul 22, 2019 | $0.12 | -1.82% | ||
| Jul 21, 2019 | $0.122 | -2.07% | ||
| Jul 20, 2019 | $0.125 | -2.19% | ||
| Jul 19, 2019 | $0.128 | -9.05% | ||
| Jul 18, 2019 | $0.141 | +1.62% | ||
| Jul 17, 2019 | $0.138 | +6.93% | ||
| Jul 16, 2019 | $0.129 | -2.28% | ||
| Jul 15, 2019 | $0.132 | +6.50% | ||
| Jul 14, 2019 | $0.124 | -14.88% | ||
| Jul 13, 2019 | $0.146 | +15.37% | ||
| Jul 12, 2019 | $0.127 | -2.51% | ||
| Jul 11, 2019 | $0.13 | -4.43% | ||
| Jul 10, 2019 | $0.136 | +7.87% | ||
| Jul 9, 2019 | $0.126 | -7.97% | ||
| Jul 8, 2019 | $0.137 | -13.09% | ||
| Jul 7, 2019 | $0.157 | +1.84% | ||
| Jul 6, 2019 | $0.155 | -10.10% | ||
| Jul 5, 2019 | $0.172 | -14.21% | ||
| Jul 4, 2019 | $0.2 | +30.08% | ||
| Jul 3, 2019 | $0.154 | -0.96% | ||
| Jul 2, 2019 | $0.156 | -3.36% | ||
| Jul 1, 2019 | $0.161 | -1.46% | ||
| Jun 30, 2019 | $0.163 | +3.53% | ||
| Jun 29, 2019 | $0.158 | +2.93% | ||
| Jun 28, 2019 | $0.153 | -0.14% | ||
| Jun 27, 2019 | $0.153 | -0.21% | ||