Key Decade Holding Token Historical Data

KDH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.154
-12.20%
$ -- $ 309,544
Jun 25, 2019 $ 0.175
+13.55%
$ -- $ 164,832
Jun 24, 2019 $ 0.154
+2.86%
$ -- $ 155,161
Jun 23, 2019 $ 0.15
-5.25%
$ -- $ 168,617
Jun 22, 2019 $ 0.158
-0.20%
$ -- $ 226,557
Jun 21, 2019 $ 0.159
+6.01%
$ -- $ 170,943
Jun 20, 2019 $ 0.15
+3.33%
$ -- $ 94,944
Jun 19, 2019 $ 0.145
-3.95%
$ -- $ 85,869
Jun 18, 2019 $ 0.151
-4.28%
$ -- $ 119,985
Jun 17, 2019 $ 0.158
+1.02%
$ -- $ 132,874
Jun 16, 2019 $ 0.156
-4.03%
$ -- $ 141,370
Jun 15, 2019 $ 0.163
-2.06%
$ -- $ 116,299
Jun 14, 2019 $ 0.166
+1.94%
$ -- $ 113,554
Jun 13, 2019 $ 0.163
-6.52%
$ -- $ 124,177
Jun 12, 2019 $ 0.175
+7.05%
$ -- $ 108,334
Jun 11, 2019 $ 0.163
-0.61%
$ -- $ 59,491
Jun 10, 2019 $ 0.164
-0.40%
$ -- $ 129,756
Jun 9, 2019 $ 0.165
-0.27%
$ -- $ 121,950
Jun 8, 2019 $ 0.165
+0.66%
$ -- $ 109,944
Jun 7, 2019 $ 0.164
+1.19%
$ -- $ 119,130
Jun 6, 2019 $ 0.162
-0.09%
$ -- $ 117,422
Jun 5, 2019 $ 0.162
-1.33%
$ -- $ 123,629
Jun 4, 2019 $ 0.164
+0.40%
$ -- $ 145,690
Jun 3, 2019 $ 0.164
+0.24%
$ -- $ 132,554
Jun 2, 2019 $ 0.163
+1.33%
$ -- $ 118,304
Jun 1, 2019 $ 0.161
-0.96%
$ -- $ 157,855
May 31, 2019 $ 0.163
+1.69%
$ -- $ 159,073
May 30, 2019 $ 0.16
-1.31%
$ -- $ 187,158
May 29, 2019 $ 0.162
+0.33%
$ -- $ 131,573
May 28, 2019 $ 0.161
+0.84%
$ -- $ 138,036
May 27, 2019 $ 0.16
+1.60%
$ -- $ 153,406
May 26, 2019 $ 0.157
-3.41%
$ -- $ 131,669
May 25, 2019 $ 0.163
-2.22%
$ -- $ 117,849
May 24, 2019 $ 0.167
+7.00%
$ -- $ 111,915
May 23, 2019 $ 0.156
-3.74%
$ -- $ 145,776
May 22, 2019 $ 0.162
+1.86%
$ -- $ 144,928
May 21, 2019 $ 0.159
-10.16%
$ -- $ 149,308
May 20, 2019 $ 0.177
-8.36%
$ -- $ 188,444
May 19, 2019 $ 0.193
-2.40%
$ -- $ 202,927
May 18, 2019 $ 0.197
-26.29%
$ -- $ 241,473
May 17, 2019 $ 0.268
+19.13%
$ -- $ 546,682
May 16, 2019 $ 0.225
-1.03%
$ -- $ 577,729
May 15, 2019 $ 0.227
+3.66%
$ -- $ 396,432
May 14, 2019 $ 0.219
+1.72%
$ -- $ 358,824
May 13, 2019 $ 0.215
-25.74%
$ -- $ 291,229
May 12, 2019 $ 0.289
+9.71%
$ -- $ 414,262
May 11, 2019 $ 0.264
-3.75%
$ -- $ 433,426
May 10, 2019 $ 0.274
-4.33%
$ -- $ 273,294
May 9, 2019 $ 0.286
-4.22%
$ -- $ 225,933
May 8, 2019 $ 0.299
+4.81%
$ -- $ 260,132