Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Key Decade Holding Token Historical Data

KDH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2019 $0.154
-12.20%
$-- $309,544
Jun 25, 2019 $0.175
+13.55%
$-- $164,832
Jun 24, 2019 $0.154
+2.86%
$-- $155,161
Jun 23, 2019 $0.15
-5.25%
$-- $168,617
Jun 22, 2019 $0.158
-0.20%
$-- $226,557
Jun 21, 2019 $0.159
+6.01%
$-- $170,943
Jun 20, 2019 $0.15
+3.33%
$-- $94,944
Jun 19, 2019 $0.145
-3.95%
$-- $85,869
Jun 18, 2019 $0.151
-4.28%
$-- $119,985
Jun 17, 2019 $0.158
+1.02%
$-- $132,874
Jun 16, 2019 $0.156
-4.03%
$-- $141,370
Jun 15, 2019 $0.163
-2.06%
$-- $116,299
Jun 14, 2019 $0.166
+1.94%
$-- $113,554
Jun 13, 2019 $0.163
-6.52%
$-- $124,177
Jun 12, 2019 $0.175
+7.05%
$-- $108,334
Jun 11, 2019 $0.163
-0.61%
$-- $59,491
Jun 10, 2019 $0.164
-0.40%
$-- $129,756
Jun 9, 2019 $0.165
-0.27%
$-- $121,950
Jun 8, 2019 $0.165
+0.66%
$-- $109,944
Jun 7, 2019 $0.164
+1.19%
$-- $119,130
Jun 6, 2019 $0.162
-0.09%
$-- $117,422
Jun 5, 2019 $0.162
-1.33%
$-- $123,629
Jun 4, 2019 $0.164
+0.40%
$-- $145,690
Jun 3, 2019 $0.164
+0.24%
$-- $132,554
Jun 2, 2019 $0.163
+1.33%
$-- $118,304
Jun 1, 2019 $0.161
-0.96%
$-- $157,855
May 31, 2019 $0.163
+1.69%
$-- $159,073
May 30, 2019 $0.16
-1.31%
$-- $187,158
May 29, 2019 $0.162
+0.33%
$-- $131,573
May 28, 2019 $0.161
+0.84%
$-- $138,036
May 27, 2019 $0.16
+1.60%
$-- $153,406
May 26, 2019 $0.157
-3.41%
$-- $131,669
May 25, 2019 $0.163
-2.22%
$-- $117,849
May 24, 2019 $0.167
+7.00%
$-- $111,915
May 23, 2019 $0.156
-3.74%
$-- $145,776
May 22, 2019 $0.162
+1.86%
$-- $144,928
May 21, 2019 $0.159
-10.16%
$-- $149,308
May 20, 2019 $0.177
-8.36%
$-- $188,444
May 19, 2019 $0.193
-2.40%
$-- $202,927
May 18, 2019 $0.197
-26.29%
$-- $241,473
May 17, 2019 $0.268
+19.13%
$-- $546,682
May 16, 2019 $0.225
-1.03%
$-- $577,729
May 15, 2019 $0.227
+3.66%
$-- $396,432
May 14, 2019 $0.219
+1.72%
$-- $358,824
May 13, 2019 $0.215
-25.74%
$-- $291,229
May 12, 2019 $0.289
+9.71%
$-- $414,262
May 11, 2019 $0.264
-3.75%
$-- $433,426
May 10, 2019 $0.274
-4.33%
$-- $273,294
May 9, 2019 $0.286
-4.22%
$-- $225,933
May 8, 2019 $0.299
+4.81%
$-- $260,132