Kurobi Historical Data

KURO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000114
+2.05%
$ -- $ 25
Feb 2026 $ 0.0000106
-0.51%
$ -- $ 10
Dec 2025 $ 0.0000109
+0.00%
$ -- $ 2
Nov 2025 $ 0.000011
+0.00%
$ -- $ 4
Oct 2025 $ 0.000014
+0.00%
$ -- $ 2
Aug 2025 $ 0.0000137
+2.02%
$ -- $ 26
Jul 2025 $ 0.0000158
+0.00%
$ -- $ 4
May 2025 $ 0.0000207
+4.46%
$ -- $ 31
Apr 2025 $ 0.0000198
+2.82%
$ -- $ 68
Mar 2025 $ 0.0000197
-33.37%
$ -- $ 83
Feb 2025 $ 0.0000345
+9.34%
$ -- $ 109
Jan 2025 $ 0.0000309
-5.28%
$ -- $ 108
Aug 2024 $ 0.0000307
-9.71%
$ -- $ 1,273
Jul 2024 $ 0.0000457
-54.06%
$ -- $ 1,832
Jun 2024 $ 0.000267
-9.05%
$ -- $ 1,140
May 2024 $ 0.000294
+1,030.08%
$ 117,572 $ 1,342
Apr 2024 $ 0.0000259
-93.59%
$ 10,378 $ 234,284
Mar 2024 $ 0.000404
+19.86%
$ 161,604 $ 10,553
Download