Kurobi Historical Data

KURO
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000114
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0000113
+0.07%
$ -- $ 5
Mar 4, 2026 $ 0.0000112
-0.39%
$ -- $ 11
Mar 3, 2026 $ 0.0000112
+0.00%
$ 3,043 $ 6
Feb 26, 2026 $ 0.0000106
+0.01%
$ -- $ 6
Feb 25, 2026 $ 0.0000107
+0.00%
$ -- $ 4
Dec 26, 2025 $ 0.0000109
+0.00%
$ -- $ 2
Nov 25, 2025 $ 0.000011
+0.00%
$ 4,389 $ 4
Oct 7, 2025 $ 0.000014
+0.00%
$ -- $ 2
Aug 14, 2025 $ 0.0000137
+0.00%
$ -- $ 9
Aug 13, 2025 $ 0.0000137
+0.00%
$ -- $ 14
Aug 11, 2025 $ 0.0000134
-0.86%
$ -- $ 4
Jul 4, 2025 $ 0.0000158
+0.00%
$ -- $ 4
May 12, 2025 $ 0.0000207
+0.00%
$ -- $ 17
May 5, 2025 $ 0.0000198
+0.00%
$ -- $ 14
Apr 28, 2025 $ 0.0000198
+0.00%
$ -- $ 14
Apr 21, 2025 $ 0.0000199
+0.00%
$ -- $ 13
Apr 14, 2025 $ 0.0000202
+0.00%
$ -- $ 14
Apr 7, 2025 $ 0.0000193
+0.00%
$ -- $ 27
Mar 31, 2025 $ 0.0000197
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000201
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.0000282
+0.00%
$ -- $ 7
Mar 10, 2025 $ 0.0000288
+0.00%
$ -- $ 15
Mar 3, 2025 $ 0.0000295
+0.00%
$ -- $ 49
Feb 24, 2025 $ 0.0000345
+0.00%
$ -- $ 11
Feb 17, 2025 $ 0.0000359
+0.00%
$ -- $ 9
Feb 10, 2025 $ 0.0000371
+0.00%
$ -- $ 16
Feb 3, 2025 $ 0.0000316
+0.00%
$ -- $ 72
Jan 27, 2025 $ 0.0000309
+0.00%
$ -- $ 25
Jan 26, 2025 $ 0.000031
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.0000315
+0.00%
$ -- $ 11
Jan 24, 2025 $ 0.0000309
+0.00%
$ -- $ 19
Jan 14, 2025 $ 0.0000549
+6.10%
$ -- $ 12
Jan 13, 2025 $ 0.0000552
+19.77%
$ 22,069 $ 6
Jan 12, 2025 $ 0.0000461
+10.51%
$ 18,456 $ 2
Jan 11, 2025 $ 0.0000433
+24.00%
$ 17,331 $ 2
Jan 10, 2025 $ 0.0000329
-7.75%
$ 13,176 $ 4
Jan 9, 2025 $ 0.0000382
+15.32%
$ 15,273 $ 6
Jan 8, 2025 $ 0.0000341
-1.52%
$ 13,634 $ 4
Jan 7, 2025 $ 0.0000324
-7.24%
$ 12,958 $ 7
Jan 6, 2025 $ 0.0000345
+6.15%
$ 13,801 $ 2
Jan 5, 2025 $ 0.0000346
+20.05%
$ 13,850 $ 2
Jan 4, 2025 $ 0.0000287
-12.52%
$ 11,460 $ 1
Jan 3, 2025 $ 0.000033
+1.24%
$ 13,214 $ 2
Aug 20, 2024 $ 0.0000307
-1.13%
$ 12,261 $ 1
Aug 19, 2024 $ 0.000031
+0.05%
$ 12,405 $ 2
Aug 13, 2024 $ 0.0000284
+0.00%
$ -- $ 226
Aug 12, 2024 $ 0.0000284
-16.26%
$ 11,371 $ 1,043
Jul 30, 2024 $ 0.0000457
-2.21%
$ 18,286 $ 5
Jul 29, 2024 $ 0.0000467
-1.66%
$ 18,682 $ 46
Download