Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kurobi Historical Data

KURO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $0.0₅89
-0.10%
$-- $1
Aug 17 $0.0₅889
-0.60%
$-- $16
Jun 22 $0.0₅935
+0.31%
$-- $0.1
Jun 15 $0.0₅997
+0.00%
$-- $0
Jun 8 $0.0000103
+0.00%
$-- $0
May 4 $0.0000115
+0.00%
$-- $0
Mar 16 $0.0000114
+0.00%
$-- $3
Mar 9 $0.0000113
+0.07%
$-- $5
Mar 2 $0.0000112
+0.57%
$-- $17
Feb 23 $0.0000106
-0.51%
$-- $10
Dec 22 $0.0000109
+0.00%
$-- $2
Nov 24 $0.000011
+0.00%
$-- $4
Oct 6 $0.000014
+0.00%
$-- $2
Aug 11 $0.0000137
+2.02%
$-- $26
Jun 30 $0.0000158
+0.00%
$-- $4
May 12 $0.0000207
+0.00%
$-- $17
May 5 $0.0000198
+0.00%
$-- $14
Apr 28 $0.0000198
+0.00%
$-- $14
Apr 21 $0.0000199
+0.00%
$-- $13
Apr 14 $0.0000202
+0.00%
$-- $14
Apr 7 $0.0000193
+0.00%
$-- $27
Mar 31 $0.0000197
+0.00%
$-- $1
Mar 24 $0.0000201
+0.00%
$-- $11
Mar 17 $0.0000282
+0.00%
$-- $7
Mar 10 $0.0000288
+0.00%
$-- $15
Mar 3 $0.0000295
+0.00%
$-- $49
Feb 24 $0.0000345
+0.00%
$-- $11
Feb 17 $0.0000359
+0.00%
$-- $9
Feb 10 $0.0000371
+0.00%
$-- $16
Feb 3 $0.0000316
+0.00%
$-- $72
Jan 27 $0.0000309
+0.00%
$-- $25
Jan 20 $0.0000315
+1.85%
$-- $30
Jan 13 $0.0000549
+19.09%
$-- $18
Jan 6 $0.0000433
+33.31%
$18,456 $24
Dec 30 $0.0000287
-12.20%
$13,850 $3
Aug 19 $0.0000307
-1.12%
$-- $3
Aug 12 $0.0000284
-16.26%
$-- $1,270
Jul 29 $0.0000457
-3.75%
$-- $51
Jul 22 $0.000169
-2.55%
$-- $9
Jul 15 $0.000167
+5.21%
$-- $34
Jul 8 $0.000137
+1.02K%
$64,091 $169
Jul 1 $0.000129
+29.82%
$51,673 $1,434
Jun 17 $0.000267
-6.67%
$-- $390
Jun 10 $0.000286
-3.44%
$114,510 $507
Jun 3 $0.0000208
+21.59%
$-- $104
May 27 $0.0000171
-94.49%
$6,850 $313
May 20 $0.0000218
-93.02%
$-- $327
May 13 $0.000304
+10.47%
$-- $157
May 6 $0.0000212
+1.78%
$-- $185
Apr 29 $0.000335
+0.02%
$-- $185,551
Download