Kurobi Historical Data

KURO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000114
+0.00%
$ -- $ 3
Mar 9 $ 0.0000113
+0.07%
$ -- $ 5
Mar 2 $ 0.0000112
+0.57%
$ -- $ 17
Feb 23 $ 0.0000106
-0.51%
$ -- $ 10
Dec 22 $ 0.0000109
+0.00%
$ -- $ 2
Nov 24 $ 0.000011
+0.00%
$ -- $ 4
Oct 6 $ 0.000014
+0.00%
$ -- $ 2
Aug 11 $ 0.0000137
+2.02%
$ -- $ 26
Jun 30 $ 0.0000158
+0.00%
$ -- $ 4
May 12 $ 0.0000207
+0.00%
$ -- $ 17
May 5 $ 0.0000198
+0.00%
$ -- $ 14
Apr 28 $ 0.0000198
+0.00%
$ -- $ 14
Apr 21 $ 0.0000199
+0.00%
$ -- $ 13
Apr 14 $ 0.0000202
+0.00%
$ -- $ 14
Apr 7 $ 0.0000193
+0.00%
$ -- $ 27
Mar 31 $ 0.0000197
+0.00%
$ -- $ 1
Mar 24 $ 0.0000201
+0.00%
$ -- $ 11
Mar 17 $ 0.0000282
+0.00%
$ -- $ 7
Mar 10 $ 0.0000288
+0.00%
$ -- $ 15
Mar 3 $ 0.0000295
+0.00%
$ -- $ 49
Feb 24 $ 0.0000345
+0.00%
$ -- $ 11
Feb 17 $ 0.0000359
+0.00%
$ -- $ 9
Feb 10 $ 0.0000371
+0.00%
$ -- $ 16
Feb 3 $ 0.0000316
+0.00%
$ -- $ 72
Jan 27 $ 0.0000309
+0.00%
$ -- $ 25
Jan 20 $ 0.0000315
+1.85%
$ -- $ 30
Jan 13 $ 0.0000549
+19.09%
$ -- $ 18
Jan 6 $ 0.0000433
+33.31%
$ 18,456 $ 24
Dec 30 $ 0.0000287
-12.20%
$ 13,850 $ 3
Aug 19 $ 0.0000307
-1.12%
$ -- $ 3
Aug 12 $ 0.0000284
-16.26%
$ -- $ 1,270
Jul 29 $ 0.0000457
-3.75%
$ -- $ 51
Jul 22 $ 0.000169
-2.55%
$ -- $ 9
Jul 15 $ 0.000167
+5.21%
$ -- $ 34
Jul 8 $ 0.000137
+1,024.31%
$ 64,091 $ 169
Jul 1 $ 0.000129
+29.82%
$ 51,673 $ 1,434
Jun 17 $ 0.000267
-6.67%
$ -- $ 390
Jun 10 $ 0.000286
-3.44%
$ 114,510 $ 507
Jun 3 $ 0.0000208
+21.59%
$ -- $ 104
May 27 $ 0.0000171
-94.49%
$ 6,850 $ 313
May 20 $ 0.0000218
-93.02%
$ -- $ 327
May 13 $ 0.000304
+10.47%
$ -- $ 157
May 6 $ 0.0000212
+1.78%
$ -- $ 185
Apr 29 $ 0.000335
+0.02%
$ -- $ 185,551
Apr 22 $ 0.000376
-1.84%
$ 133,982 $ 186
Apr 15 $ 0.000381
+27.24%
$ 149,794 $ 99
Apr 8 $ 0.000362
+1.22%
$ -- $ 1,322
Apr 1 $ 0.0004
-1.11%
$ 143,206 $ 47,265
Mar 25 $ 0.000332
+2.40%
$ 161,604 $ 428
Mar 18 $ 0.000318
-5.01%
$ 128,715 $ 2,407
Download