XERO Historical Data

XERO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000841
+0.00%
$ 842,857 $ 361,901
Today, at 2 AM $ 0.000913
-24.51%
$ 913,440 $ 387,225
Today, at 1 AM $ 0.00121
-31.99%
$ 1.21 million $ 458,051
Yesterday, at 12 AM $ 0.00177
-5.93%
$ 1.77 million $ 581,408
Yesterday, at 11 PM $ 0.00187
+2.95%
$ 1.87 million $ 593,433
Yesterday, at 10 PM $ 0.00183
-7.33%
$ 1.83 million $ 566,519
Yesterday, at 9 PM $ 0.00197
-11.58%
$ 1.97 million $ 597,335
Yesterday, at 8 PM $ 0.00224
+21.84%
$ 2.24 million $ 636,318
Yesterday, at 7 PM $ 0.00182
+14.38%
$ 1.82 million $ 507,564
Yesterday, at 6 PM $ 0.00159
-14.59%
$ 1.59 million $ 397,831
Yesterday, at 5 PM $ 0.00187
+24.21%
$ 1.87 million $ 477,769
Yesterday, at 4 PM $ 0.00151
-24.86%
$ 1.51 million $ 333,369
Yesterday, at 3 PM $ 0.00204
-32.52%
$ 2.04 million $ 371,611
Yesterday, at 2 PM $ 0.00302
-6.15%
$ 3.02 million $ 410,898
Yesterday, at 1 PM $ 0.00322
+7.27%
$ 3.22 million $ 429,283
Yesterday, at 12 PM $ 0.00301
-17.39%
$ 3.01 million $ 372,390
Yesterday, at 11 AM $ 0.00365
+0.21%
$ 3.65 million $ 365,626
Yesterday, at 10 AM $ 0.00356
-1.11%
$ 3.56 million $ 348,084
Yesterday, at 9 AM $ 0.0036
+2.07%
$ 3.6 million $ 343,765
Yesterday, at 8 AM $ 0.00353
-0.76%
$ 3.53 million $ 332,273
Yesterday, at 7 AM $ 0.00352
+3.29%
$ 3.52 million $ 317,022
Yesterday, at 6 AM $ 0.00334
-6.47%
$ 3.34 million $ 268,695
Yesterday, at 5 AM $ 0.00349
-2.86%
$ 3.49 million $ 272,720
Yesterday, at 4 AM $ 0.00361
-0.42%
$ 3.61 million $ 273,076
Yesterday, at 3 AM $ 0.00363
+5.44%
$ 3.63 million $ 288,074
Yesterday, at 2 AM $ 0.00344
-6.39%
$ 3.44 million $ 278,737
Yesterday, at 1 AM $ 0.00368
-5.66%
$ 3.68 million $ 305,203
Apr 21, 12 AM $ 0.0039
+13.53%
$ 3.9 million $ 311,048
Apr 20, 11 PM $ 0.00343
-9.52%
$ 3.43 million $ 288,702
Apr 20, 10 PM $ 0.00371
-1.40%
$ 3.71 million $ 313,102
Apr 20, 9 PM $ 0.00372
-2.73%
$ 3.72 million $ 313,446
Apr 20, 8 PM $ 0.00383
-3.98%
$ 3.83 million $ 320,681
Apr 20, 7 PM $ 0.00398
-1.42%
$ 3.98 million $ 337,781
Apr 20, 6 PM $ 0.00402
-0.54%
$ 4.02 million $ 361,919
Apr 20, 5 PM $ 0.00405
-9.87%
$ 4.05 million $ 360,413
Apr 20, 4 PM $ 0.00449
+1.46%
$ 4.49 million $ 413,181
Apr 20, 3 PM $ 0.00437
-6.30%
$ 4.37 million $ 416,834
Apr 20, 2 PM $ 0.00467
+11.87%
$ 4.67 million $ 440,724
Apr 20, 1 PM $ 0.00417
+3.17%
$ 4.17 million $ 420,799
Apr 20, 12 PM $ 0.00394
-8.73%
$ 3.94 million $ 411,249
Apr 20, 11 AM $ 0.00441
+5.23%
$ 4.41 million $ 453,508
Apr 20, 10 AM $ 0.00415
+0.71%
$ 4.15 million $ 442,261
Apr 20, 9 AM $ 0.00404
-6.80%
$ 4.04 million $ 444,986
Apr 20, 8 AM $ 0.00414
+0.81%
$ 4.14 million $ 447,108
Apr 20, 7 AM $ 0.0041
-1.14%
$ 4.1 million $ 460,760
Download