XERO Historical Data

XERO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅551
+0.00%
$ 5,513 $ 3
Today, at 3 PM $ 0.0₅551
+0.00%
$ 5,513 $ 3
Today, at 12 PM $ 0.0₅55
+0.00%
$ 5,500 $ 0
Today, at 8 AM $ 0.0₅554
+0.00%
$ 5,536 $ 0
Today, at 7 AM $ 0.0₅555
+0.00%
$ 5,551 $ 0
Yesterday, at 10 PM $ 0.0₅548
+0.00%
$ 5,485 $ 0
Aug 10, 8 PM $ 0.0₅537
+0.00%
$ 5,371 $ 0.001
Aug 7, 12 AM $ 0.0₅507
+0.00%
$ 5,073 $ 3
Aug 5, 10 AM $ 0.0₅516
+0.00%
$ 5,157 $ 2
Aug 4, 11 PM $ 0.0₅516
+0.00%
$ 5,164 $ 0
Aug 4, 10 PM $ 0.0₅516
+0.00%
$ 5,162 $ 0
Aug 4, 5 AM $ 0.0₅513
+0.00%
$ 5,135 $ 0
Aug 4, 12 AM $ 0.0₅512
+0.00%
$ 5,118 $ 0
Aug 3, 11 PM $ 0.0₅511
+0.00%
$ 5,112 $ 0.0001
Aug 1, 6 PM $ 0.0₅497
+0.00%
$ 4,966 $ 0
Jul 30, 4 PM $ 0.0₅486
+0.00%
$ 4,861 $ 150
Jul 30, 8 AM $ 0.0₅534
+0.00%
$ 5,340 $ 74
Jul 29, 3 PM $ 0.0₅531
+0.00%
$ 5,309 $ 74
Jul 29, 2 PM $ 0.0₅53
-0.22%
$ 5,303 $ 74
Jul 28, 6 AM $ 0.0₅57
+0.00%
$ 5,699 $ 289
Jul 27, 11 AM $ 0.0₅541
+0.00%
$ 5,409 $ 135
Jul 27, 10 AM $ 0.0₅591
+0.00%
$ 5,905 $ 5
Jul 27, 4 AM $ 0.0₅588
+0.00%
$ 5,878 $ 0
Jul 27, 12 AM $ 0.0₅59
+0.00%
$ 5,898 $ 0
Jul 26, 9 AM $ 0.0₅577
+0.00%
$ 5,770 $ 105
Jul 25, 6 PM $ 0.0₅573
-2.09%
$ 5,731 $ 245
Jul 25, 4 PM $ 0.0₅593
+0.00%
$ 5,932 $ 160
Jul 25, 1 PM $ 0.0₅585
+0.00%
$ 5,851 $ 147
Jul 25, 12 PM $ 0.0₅586
+0.00%
$ 5,856 $ 143
Jul 25, 8 AM $ 0.0₅588
+0.00%
$ 5,883 $ 135
Jul 25, 4 AM $ 0.0₅592
+0.00%
$ 5,921 $ 136
Jul 25, 2 AM $ 0.0₅591
+0.06%
$ 5,911 $ 135
Jul 25, 12 AM $ 0.0₅59
+0.00%
$ 5,901 $ 143
Jul 24, 11 PM $ 0.0₅608
-2.99%
$ 6,080 $ 66
Jul 24, 7 PM $ 0.0₅63
+0.00%
$ 6,303 $ 9
Jul 24, 2 PM $ 0.0₅63
+0.00%
$ 6,296 $ 202
Jul 24, 1 AM $ 0.0₅617
+0.00%
$ 6,168 $ 824
Jul 23, 7 PM $ 0.0₅658
-0.99%
$ 6,581 $ 924
Jul 23, 4 PM $ 0.0₅67
+0.00%
$ 6,698 $ 1,122
Jul 23, 2 PM $ 0.0₅697
+0.00%
$ 6,971 $ 1,187
Jul 23, 1 PM $ 0.0₅712
+0.33%
$ 7,118 $ 1,187
Jul 23, 12 PM $ 0.0₅72
+7.88%
$ 7,201 $ 1,029
Jul 23, 10 AM $ 0.0₅669
-4.24%
$ 6,688 $ 1,110
Jul 23, 9 AM $ 0.0₅718
+0.00%
$ 7,178 $ 1,010
Jul 23, 6 AM $ 0.0₅68
-7.62%
$ 6,799 $ 910
Jul 23, 1 AM $ 0.0₅771
-5.98%
$ 7,707 $ 1,059
Jul 22, 7 PM $ 0.0₅736
+0.00%
$ 7,361 $ 1,469
Jul 22, 6 PM $ 0.0₅768
+0.00%
$ 7,679 $ 1,950
Jul 22, 5 PM $ 0.0₅839
+0.00%
$ 8,391 $ 2,824
Jul 22, 3 PM $ 0.0₅868
+0.00%
$ 8,684 $ 9,837
Download