XERO Historical Data

XERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅551
+0.00%
$ 5,513 $ 3
Yesterday $ 0.0₅548
+0.00%
$ 5,485 $ 0
Aug 10, 2026 $ 0.0₅537
+0.00%
$ 5,371 $ 0.001
Aug 7, 2026 $ 0.0₅507
+0.00%
$ -- $ 3
Aug 5, 2026 $ 0.0₅516
+0.00%
$ -- $ 2
Aug 4, 2026 $ 0.0₅516
+0.90%
$ 5,164 $ 0
Aug 3, 2026 $ 0.0₅511
+0.00%
$ 5,112 $ 0.0001
Aug 1, 2026 $ 0.0₅497
+0.00%
$ 4,966 $ 0
Jul 30, 2026 $ 0.0₅486
-8.97%
$ -- $ 150
Jul 29, 2026 $ 0.0₅531
-0.11%
$ -- $ 74
Jul 28, 2026 $ 0.0₅57
+0.00%
$ -- $ 289
Jul 27, 2026 $ 0.0₅541
-8.29%
$ -- $ 135
Jul 26, 2026 $ 0.0₅577
+0.00%
$ -- $ 105
Jul 25, 2026 $ 0.0₅573
-2.87%
$ 5,731 $ 245
Jul 24, 2026 $ 0.0₅608
-1.42%
$ 6,080 $ 66
Jul 23, 2026 $ 0.0₅658
-19.72%
$ 6,581 $ 924
Jul 22, 2026 $ 0.0₅736
-12.70%
$ 7,361 $ 1,469
Jul 21, 2026 $ 0.0₅751
-89.56%
$ 7,513 $ 7,678
Jul 16, 2026 $ 0.0000704
-3.17%
$ -- $ 225
Jul 15, 2026 $ 0.0000731
+0.00%
$ -- $ 61
Jul 14, 2026 $ 0.0000728
+0.89%
$ -- $ 71
Jul 13, 2026 $ 0.0000723
+0.00%
$ -- $ 54
Jul 12, 2026 $ 0.0000721
+0.00%
$ -- $ 11
Jul 9, 2026 $ 0.000074
+0.16%
$ 73,961 $ 25
Jul 7, 2026 $ 0.000078
-0.45%
$ -- $ 27
Jul 6, 2026 $ 0.0000787
-0.16%
$ 78,669 $ 2
Jul 4, 2026 $ 0.0000769
-1.20%
$ -- $ 80
Jul 3, 2026 $ 0.0000764
-0.38%
$ -- $ 33
Jul 1, 2026 $ 0.000073
+3.97%
$ 73,004 $ 48
Jun 30, 2026 $ 0.0000691
-0.10%
$ 69,067 $ 17
Jun 29, 2026 $ 0.0000711
+0.00%
$ 71,058 $ 2
Jun 25, 2026 $ 0.0000614
-3.76%
$ -- $ 22
Jun 24, 2026 $ 0.0000589
-0.05%
$ -- $ 35
Jun 22, 2026 $ 0.0000616
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0000589
+0.00%
$ -- $ 40
Jun 17, 2026 $ 0.0000612
+0.00%
$ -- $ 20
Jun 16, 2026 $ 0.0000611
-0.09%
$ -- $ 7
Jun 15, 2026 $ 0.0000594
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000568
+1.46%
$ 56,809 $ 5
Jun 4, 2026 $ 0.0000579
+1.09%
$ 57,894 $ 53
Jun 2, 2026 $ 0.0000663
+0.11%
$ -- $ 374
Jun 1, 2026 $ 0.0000713
-1.64%
$ -- $ 39
May 30, 2026 $ 0.0000745
+0.28%
$ 74,493 $ 3,957
May 29, 2026 $ 0.000108
-16.18%
$ 107,628 $ 1,241
May 28, 2026 $ 0.000129
-1.10%
$ 129,034 $ 135
May 27, 2026 $ 0.000134
+0.00%
$ -- $ 70
May 19, 2026 $ 0.000141
+0.42%
$ 141,225 $ 129
May 18, 2026 $ 0.000144
+1.50%
$ 144,269 $ 170
May 17, 2026 $ 0.000151
+0.00%
$ -- $ 625
May 16, 2026 $ 0.000163
-1.21%
$ 162,732 $ 48
Download