XERO Historical Data

XERO
Download
Date Close Price change Market cap Trading volume
Today $0.0₅61
+0.00%
$6,101 $21
Yesterday $0.0₅611
-2.31%
$-- $34
Aug 28, 2026 $0.0₅675
-3.03%
$-- $62
Aug 27, 2026 $0.0₅714
+7.32%
$7,140 $142
Aug 25, 2026 $0.0₅626
-0.07%
$-- $858
Aug 23, 2026 $0.0₅747
+1.31%
$-- $0.01
Aug 22, 2026 $0.0₅723
-5.64%
$-- $83
Aug 21, 2026 $0.0₅741
+0.54%
$7,406 $150
Aug 20, 2026 $0.0₅716
-2.16%
$7,156 $145
Aug 19, 2026 $0.0₅607
+5.36%
$6,069 $61
Aug 18, 2026 $0.0₅526
+0.00%
$-- $0
Aug 14, 2026 $0.0₅551
+0.00%
$-- $3
Aug 13, 2026 $0.0₅552
-0.54%
$5,521 $3
Aug 12, 2026 $0.0₅548
+0.00%
$5,485 $0
Aug 10, 2026 $0.0₅537
+0.00%
$5,371 $0.001
Aug 7, 2026 $0.0₅507
+0.00%
$-- $3
Aug 5, 2026 $0.0₅516
+0.00%
$-- $2
Aug 4, 2026 $0.0₅516
+0.90%
$5,164 $0
Aug 3, 2026 $0.0₅511
+0.00%
$5,112 $0.0001
Aug 1, 2026 $0.0₅497
+0.00%
$4,966 $0
Jul 30, 2026 $0.0₅486
-8.97%
$-- $150
Jul 29, 2026 $0.0₅531
-0.11%
$-- $74
Jul 28, 2026 $0.0₅57
+0.00%
$-- $289
Jul 27, 2026 $0.0₅541
-8.29%
$-- $135
Jul 26, 2026 $0.0₅577
+0.00%
$-- $105
Jul 25, 2026 $0.0₅573
-2.87%
$5,731 $245
Jul 24, 2026 $0.0₅608
-1.42%
$6,080 $66
Jul 23, 2026 $0.0₅658
-19.72%
$6,581 $924
Jul 22, 2026 $0.0₅736
-12.70%
$7,361 $1,469
Jul 21, 2026 $0.0₅751
-89.56%
$7,513 $7,678
Jul 16, 2026 $0.0000704
-3.17%
$-- $225
Jul 15, 2026 $0.0000731
+0.00%
$-- $61
Jul 14, 2026 $0.0000728
+0.89%
$-- $71
Jul 13, 2026 $0.0000723
+0.00%
$-- $54
Jul 12, 2026 $0.0000721
+0.00%
$-- $11
Jul 9, 2026 $0.000074
+0.16%
$73,961 $25
Jul 7, 2026 $0.000078
-0.45%
$-- $27
Jul 6, 2026 $0.0000787
-0.16%
$78,669 $2
Jul 4, 2026 $0.0000769
-1.20%
$-- $80
Jul 3, 2026 $0.0000764
-0.38%
$-- $33
Jul 1, 2026 $0.000073
+3.97%
$73,004 $48
Jun 30, 2026 $0.0000691
-0.10%
$69,067 $17
Jun 29, 2026 $0.0000711
+0.00%
$71,058 $2
Jun 25, 2026 $0.0000614
-3.76%
$-- $22
Jun 24, 2026 $0.0000589
-0.05%
$-- $35
Jun 22, 2026 $0.0000616
+0.00%
$-- $1
Jun 20, 2026 $0.0000589
+0.00%
$-- $40
Jun 17, 2026 $0.0000612
+0.00%
$-- $20
Jun 16, 2026 $0.0000611
-0.09%
$-- $7
Jun 15, 2026 $0.0000594
+0.00%
$-- $0
Download