XERO Historical Data

XERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000176
+0.00%
$ 176,134 $ 1,047
Yesterday $ 0.000176
+6.61%
$ 176,397 $ 1,040
May 10, 2026 $ 0.000167
+1.73%
$ 167,345 $ 615
May 9, 2026 $ 0.000169
-2.11%
$ -- $ 217
May 8, 2026 $ 0.00017
+0.65%
$ 169,810 $ 437
May 7, 2026 $ 0.000168
-2.82%
$ 167,866 $ 275
May 6, 2026 $ 0.000169
-5.89%
$ -- $ 2,288
May 5, 2026 $ 0.00018
-9.41%
$ 179,578 $ 1,526
May 4, 2026 $ 0.0002
-0.66%
$ -- $ 762
May 3, 2026 $ 0.000206
+0.20%
$ 205,805 $ 179
May 2, 2026 $ 0.000205
-9.21%
$ 205,024 $ 1,446
May 1, 2026 $ 0.000227
+2.91%
$ 226,772 $ 906
Apr 30, 2026 $ 0.000217
+1.12%
$ 217,280 $ 2,038
Apr 29, 2026 $ 0.000214
+0.05%
$ 213,680 $ 1,302
Apr 28, 2026 $ 0.000214
-8.52%
$ 213,861 $ 8,837
Apr 27, 2026 $ 0.000231
+21.87%
$ 231,135 $ 12,763
Apr 26, 2026 $ 0.000191
-3.89%
$ 190,772 $ 4,648
Apr 25, 2026 $ 0.000196
+10.49%
$ 196,497 $ 6,603
Apr 24, 2026 $ 0.000178
-38.43%
$ 178,249 $ 16,233
Apr 23, 2026 $ 0.00029
+31.88%
$ 289,579 $ 48,138
Apr 22, 2026 $ 0.000134
-92.86%
$ 134,097 $ 70,948
Apr 21, 2026 $ 0.00187
-45.60%
$ 1.87 million $ 593,433
Apr 20, 2026 $ 0.00343
-17.42%
$ 3.44 million $ 288,702
Download