XERO Historical Data

XERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅826
+0.00%
$ 8,260 $ 8,957
Yesterday $ 0.0₅751
-89.56%
$ 7,513 $ 7,678
Jul 16, 2026 $ 0.0000704
-3.17%
$ -- $ 225
Jul 15, 2026 $ 0.0000731
+0.00%
$ -- $ 61
Jul 14, 2026 $ 0.0000728
+0.89%
$ -- $ 71
Jul 13, 2026 $ 0.0000723
+0.00%
$ -- $ 54
Jul 12, 2026 $ 0.0000721
+0.00%
$ -- $ 11
Jul 9, 2026 $ 0.000074
+0.16%
$ 73,961 $ 25
Jul 7, 2026 $ 0.000078
-0.45%
$ -- $ 27
Jul 6, 2026 $ 0.0000787
-0.16%
$ 78,669 $ 2
Jul 4, 2026 $ 0.0000769
-1.20%
$ -- $ 80
Jul 3, 2026 $ 0.0000764
-0.38%
$ -- $ 33
Jul 1, 2026 $ 0.000073
+3.97%
$ 73,004 $ 48
Jun 30, 2026 $ 0.0000691
-0.10%
$ 69,067 $ 17
Jun 29, 2026 $ 0.0000711
+0.00%
$ 71,058 $ 2
Jun 25, 2026 $ 0.0000614
-3.76%
$ -- $ 22
Jun 24, 2026 $ 0.0000589
-0.05%
$ -- $ 35
Jun 22, 2026 $ 0.0000616
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0000589
+0.00%
$ -- $ 40
Jun 17, 2026 $ 0.0000612
+0.00%
$ -- $ 20
Jun 16, 2026 $ 0.0000611
-0.09%
$ -- $ 7
Jun 15, 2026 $ 0.0000594
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000568
+1.46%
$ 56,809 $ 5
Jun 4, 2026 $ 0.0000579
+1.09%
$ 57,894 $ 53
Jun 2, 2026 $ 0.0000663
+0.11%
$ -- $ 374
Jun 1, 2026 $ 0.0000713
-1.64%
$ -- $ 39
May 30, 2026 $ 0.0000745
+0.28%
$ 74,493 $ 3,957
May 29, 2026 $ 0.000108
-16.18%
$ 107,628 $ 1,241
May 28, 2026 $ 0.000129
-1.10%
$ 129,034 $ 135
May 27, 2026 $ 0.000134
+0.00%
$ -- $ 70
May 19, 2026 $ 0.000141
+0.42%
$ 141,225 $ 129
May 18, 2026 $ 0.000144
+1.50%
$ 144,269 $ 170
May 17, 2026 $ 0.000151
+0.00%
$ -- $ 625
May 16, 2026 $ 0.000163
-1.21%
$ 162,732 $ 48
May 15, 2026 $ 0.000166
-3.29%
$ -- $ 305
May 14, 2026 $ 0.000175
+1.55%
$ 175,419 $ 180
May 13, 2026 $ 0.000173
+0.28%
$ 173,172 $ 408
May 12, 2026 $ 0.000173
-1.73%
$ 173,085 $ 238
May 11, 2026 $ 0.000176
+6.61%
$ 176,397 $ 1,040
May 10, 2026 $ 0.000167
+1.73%
$ 167,345 $ 615
May 9, 2026 $ 0.000169
-2.11%
$ -- $ 217
May 8, 2026 $ 0.00017
+0.65%
$ 169,810 $ 437
May 7, 2026 $ 0.000168
-2.82%
$ 167,866 $ 275
May 6, 2026 $ 0.000169
-5.89%
$ -- $ 2,288
May 5, 2026 $ 0.00018
-9.41%
$ 179,578 $ 1,526
May 4, 2026 $ 0.0002
-0.66%
$ -- $ 762
May 3, 2026 $ 0.000206
+0.20%
$ 205,805 $ 179
May 2, 2026 $ 0.000205
-9.21%
$ 205,024 $ 1,446
May 1, 2026 $ 0.000227
+2.91%
$ 226,772 $ 906
Apr 30, 2026 $ 0.000217
+1.12%
$ 217,280 $ 2,038
Download