XERO Historical Data

XERO
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000828
-1.15%
$ 841,194 $ 360,468
3:14 AM $ 0.000841
+0.00%
$ 841,194 $ 361,901
3:13 AM $ 0.000824
+0.00%
$ 841,194 $ 361,901
3:12 AM $ 0.000789
-6.29%
$ 841,194 $ 359,461
3:11 AM $ 0.000843
-0.10%
$ 841,194 $ 360,345
3:10 AM $ 0.000844
+0.31%
$ 841,194 $ 361,628
3:09 AM $ 0.000843
+0.00%
$ 842,857 $ 362,010
3:08 AM $ 0.000846
-0.93%
$ 842,857 $ 362,010
3:07 AM $ 0.000852
-3.71%
$ 842,857 $ 376,632
3:06 AM $ 0.000889
-2.47%
$ 842,857 $ 376,632
3:05 AM $ 0.000915
+0.00%
$ 842,857 $ 388,077
3:04 AM $ 0.000926
+0.00%
$ 926,155 $ 389,489
3:03 AM $ 0.000926
+0.07%
$ 926,155 $ 393,866
3:02 AM $ 0.00091
+0.00%
$ 926,155 $ 388,114
3:01 AM $ 0.000913
+2.10%
$ 926,155 $ 388,114
3:00 AM $ 0.00091
+0.01%
$ 926,155 $ 386,000
2:59 AM $ 0.000913
-0.35%
$ 913,440 $ 387,225
2:58 AM $ 0.000908
-0.36%
$ 913,440 $ 386,336
2:57 AM $ 0.000915
-0.36%
$ 913,440 $ 395,729
2:56 AM $ 0.000922
-0.19%
$ 913,440 $ 391,584
2:55 AM $ 0.000926
-0.20%
$ 913,440 $ 391,584
2:54 AM $ 0.000931
+0.56%
$ 931,289 $ 393,389
2:53 AM $ 0.000913
+0.00%
$ 931,289 $ 391,114
2:51 AM $ 0.000914
+7.81%
$ 931,289 $ 378,860
2:50 AM $ 0.000873
+0.90%
$ 931,289 $ 360,067
2:49 AM $ 0.000907
-8.76%
$ 906,989 $ 360,067
2:48 AM $ 0.000994
+0.64%
$ 906,989 $ 413,099
2:47 AM $ 0.000989
-0.18%
$ 906,989 $ 410,412
2:46 AM $ 0.00102
-0.41%
$ 906,989 $ 423,714
2:45 AM $ 0.00102
-0.42%
$ 906,989 $ 425,968
2:44 AM $ 0.00103
-0.22%
$ 1.03 million $ 429,826
2:43 AM $ 0.00104
+1.13%
$ 1.03 million $ 425,218
2:42 AM $ 0.000987
+0.00%
$ 1.03 million $ 425,218
2:41 AM $ 0.000987
-3.86%
$ 1.03 million $ 408,529
2:40 AM $ 0.00103
-1.71%
$ 1.03 million $ 424,835
2:39 AM $ 0.00104
-0.60%
$ 1.04 million $ 432,119
2:38 AM $ 0.00105
+16.40%
$ 1.04 million $ 389,575
2:37 AM $ 0.001
+0.56%
$ 1.04 million $ 400,601
2:36 AM $ 0.00105
+0.33%
$ 1.04 million $ 400,601
2:35 AM $ 0.00104
-0.53%
$ 1.04 million $ 419,631
2:34 AM $ 0.00105
+5.41%
$ 1.05 million $ 420,283
2:33 AM $ 0.00104
-2.37%
$ 1.05 million $ 423,561
2:32 AM $ 0.00107
+1.46%
$ 1.05 million $ 419,362
2:31 AM $ 0.00108
-16.15%
$ 1.05 million $ 504,345
2:29 AM $ 0.00128
+0.00%
$ 1.28 million $ 500,680
2:28 AM $ 0.00128
+2.16%
$ 1.28 million $ 497,883
2:26 AM $ 0.00124
-6.71%
$ 1.28 million $ 514,477
2:25 AM $ 0.00133
+1.46%
$ 1.28 million $ 507,792
2:24 AM $ 0.00132
-0.04%
$ 1.32 million $ 507,792
2:23 AM $ 0.0013
+0.00%
$ 1.32 million $ 508,291
Download