XERO Historical Data

XERO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅507
-0.76%
$ -- $ 2
Jul 27 $ 0.0₅497
-15.80%
$ -- $ 161
Jul 20 $ 0.0₅577
-91.98%
$ -- $ 10,353
Jul 13 $ 0.0000704
-2.65%
$ -- $ 24
Jul 6 $ 0.000074
-6.14%
$ -- $ 16
Jun 29 $ 0.0000769
+8.18%
$ -- $ 30
Jun 22 $ 0.0000614
-0.28%
$ -- $ 11
Jun 15 $ 0.0000589
-0.91%
$ -- $ 0
Jun 8 $ 0.0000568
+1.46%
$ -- $ 1
Jun 1 $ 0.0000579
-20.18%
$ -- $ 77
May 25 $ 0.0000745
-44.57%
$ -- $ 1,108
May 18 $ 0.000141
-0.64%
$ -- $ 28
May 11 $ 0.000163
-1.65%
$ -- $ 722
May 4 $ 0.000169
-16.15%
$ 167,345 $ 79
Apr 27 $ 0.000205
+8.10%
$ 205,805 $ 0
Apr 20 $ 0.000196
-95.27%
$ 190,772 $ 1.02 million
Download