XERO Historical Data

XERO Page 10
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00121
+1.44%
$ 1.21 million $ 464,015
2:07 AM $ 0.0012
-2.93%
$ 1.21 million $ 472,315
2:06 AM $ 0.00118
-0.04%
$ 1.21 million $ 451,168
2:05 AM $ 0.00119
-4.48%
$ 1.21 million $ 451,168
2:04 AM $ 0.00124
-0.06%
$ 1.24 million $ 472,331
2:03 AM $ 0.00124
-0.91%
$ 1.24 million $ 472,661
2:02 AM $ 0.00125
+0.35%
$ 1.24 million $ 473,180
2:01 AM $ 0.00125
+0.00%
$ 1.24 million $ 473,180
2:00 AM $ 0.00121
+0.40%
$ 1.24 million $ 470,091
1:59 AM $ 0.00121
+0.90%
$ 1.21 million $ 458,051
1:58 AM $ 0.0012
-1.05%
$ 1.21 million $ 454,330
1:57 AM $ 0.00121
-0.17%
$ 1.21 million $ 458,147
1:55 AM $ 0.00122
-0.64%
$ 1.21 million $ 458,110
1:54 AM $ 0.00122
-0.03%
$ 1.22 million $ 460,869
1:53 AM $ 0.00122
-0.61%
$ 1.22 million $ 460,929
1:52 AM $ 0.00123
+0.19%
$ 1.22 million $ 463,946
1:51 AM $ 0.00123
-1.30%
$ 1.22 million $ 470,890
1:50 AM $ 0.00125
-0.02%
$ 1.22 million $ 469,393
1:49 AM $ 0.00125
-0.10%
$ 1.25 million $ 469,393
1:48 AM $ 0.00125
-0.23%
$ 1.25 million $ 469,795
1:47 AM $ 0.00125
+0.24%
$ 1.25 million $ 471,738
1:46 AM $ 0.00125
-0.30%
$ 1.25 million $ 469,986
1:45 AM $ 0.00125
+0.49%
$ 1.25 million $ 466,903
1:44 AM $ 0.00124
-5.83%
$ 1.24 million $ 493,240
1:43 AM $ 0.00132
-8.34%
$ 1.24 million $ 493,240
1:42 AM $ 0.00144
-0.33%
$ 1.24 million $ 527,886
1:41 AM $ 0.00145
-0.09%
$ 1.24 million $ 528,440
1:40 AM $ 0.00145
+0.83%
$ 1.24 million $ 528,798
1:39 AM $ 0.00144
+0.84%
$ 1.44 million $ 491,725
1:38 AM $ 0.00131
-6.69%
$ 1.44 million $ 491,725
1:37 AM $ 0.00141
-0.03%
$ 1.44 million $ 510,924
1:36 AM $ 0.00141
-5.42%
$ 1.44 million $ 510,294
1:35 AM $ 0.00149
-3.33%
$ 1.44 million $ 536,728
1:34 AM $ 0.00153
+0.01%
$ 1.53 million $ 552,832
1:33 AM $ 0.00154
-0.45%
$ 1.53 million $ 555,948
1:32 AM $ 0.00154
-2.60%
$ 1.53 million $ 571,354
1:31 AM $ 0.00158
-0.39%
$ 1.53 million $ 571,354
1:30 AM $ 0.00159
+6.43%
$ 1.53 million $ 571,531
1:29 AM $ 0.00151
+16.07%
$ 1.51 million $ 507,580
1:28 AM $ 0.0013
-16.60%
$ 1.51 million $ 471,622
1:27 AM $ 0.00156
-2.20%
$ 1.51 million $ 547,023
1:26 AM $ 0.0016
+0.00%
$ 1.51 million $ 548,437
1:25 AM $ 0.0016
+0.00%
$ 1.51 million $ 548,437
1:24 AM $ 0.0016
-0.15%
$ 1.6 million $ 549,197
1:23 AM $ 0.0016
-0.05%
$ 1.6 million $ 549,907
1:22 AM $ 0.0016
-0.43%
$ 1.6 million $ 549,907
1:21 AM $ 0.00161
+5.26%
$ 1.6 million $ 522,498
1:20 AM $ 0.00153
-0.10%
$ 1.6 million $ 525,527
1:19 AM $ 0.00153
-0.05%
$ 1.53 million $ 527,587
1:17 AM $ 0.00154
-0.73%
$ 1.53 million $ 531,180