XERO Historical Data

XERO Page 11
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.00158
+0.00%
$ 1.53 million $ 531,180
1:15 AM $ 0.00155
-1.46%
$ 1.53 million $ 534,779
1:14 AM $ 0.00157
+0.00%
$ 1.57 million $ 534,779
1:13 AM $ 0.00152
-4.88%
$ 1.57 million $ 504,115
1:11 AM $ 0.0016
-2.79%
$ 1.57 million $ 555,233
1:10 AM $ 0.00165
+0.76%
$ 1.57 million $ 555,233
1:09 AM $ 0.0016
+0.00%
$ 1.6 million $ 538,533
1:08 AM $ 0.0016
+2.11%
$ 1.6 million $ 554,026
1:07 AM $ 0.00157
-5.79%
$ 1.6 million $ 554,026
1:06 AM $ 0.00168
+4.04%
$ 1.6 million $ 562,997
1:05 AM $ 0.00161
-5.21%
$ 1.6 million $ 579,997
1:04 AM $ 0.00164
+1.20%
$ 1.64 million $ 542,426
1:03 AM $ 0.00167
+2.87%
$ 1.64 million $ 577,452
1:02 AM $ 0.00162
-9.43%
$ 1.64 million $ 577,452
1:01 AM $ 0.00179
+0.00%
$ 1.64 million $ 579,269
1:00 AM $ 0.00178
+0.00%
$ 1.64 million $ 581,125
12:57 AM $ 0.00177
+0.00%
$ 1.77 million $ 581,408
12:55 AM $ 0.00177
-0.22%
$ 1.77 million $ 577,352
12:53 AM $ 0.00177
+0.00%
$ 1.77 million $ 576,649
12:52 AM $ 0.00176
-0.21%
$ 1.77 million $ 576,649
12:51 AM $ 0.00177
+0.00%
$ 1.77 million $ 575,117
12:50 AM $ 0.00176
+0.00%
$ 1.77 million $ 576,962
12:49 AM $ 0.00178
+0.00%
$ 1.78 million $ 575,570
12:48 AM $ 0.00178
-0.36%
$ 1.78 million $ 580,381
12:46 AM $ 0.00174
-1.22%
$ 1.78 million $ 565,237
12:45 AM $ 0.00174
+0.43%
$ 1.78 million $ 534,302
12:44 AM $ 0.00173
+0.00%
$ 1.73 million $ 558,659
12:43 AM $ 0.00172
+0.00%
$ 1.73 million $ 558,659
12:42 AM $ 0.00177
+0.06%
$ 1.73 million $ 572,394
12:40 AM $ 0.0018
+0.00%
$ 1.73 million $ 572,077
12:37 AM $ 0.00177
+0.00%
$ 1.77 million $ 581,691
12:32 AM $ 0.00177
+0.00%
$ 1.77 million $ 572,752
12:31 AM $ 0.00177
+0.00%
$ 1.77 million $ 610,679
12:30 AM $ 0.00179
-6.46%
$ 1.77 million $ 610,679
12:27 AM $ 0.00191
+0.00%
$ 1.91 million $ 613,573
12:26 AM $ 0.00189
+0.00%
$ 1.91 million $ 614,428
12:25 AM $ 0.00189
-4.23%
$ 1.91 million $ 629,809
12:24 AM $ 0.00197
-0.06%
$ 1.97 million $ 629,809
12:23 AM $ 0.00201
+0.00%
$ 1.97 million $ 641,794
12:22 AM $ 0.00204
+0.00%
$ 1.97 million $ 641,794
12:20 AM $ 0.00204
+0.00%
$ 1.97 million $ 650,500
12:19 AM $ 0.00207
+1.50%
$ 2.07 million $ 649,761
12:18 AM $ 0.00193
+0.00%
$ 2.07 million $ 649,761
12:17 AM $ 0.0019
-4.88%
$ 2.07 million $ 604,626
12:15 AM $ 0.00206
+2.88%
$ 2.07 million $ 654,268
12:12 AM $ 0.00196
-3.68%
$ 1.96 million $ 635,935
12:11 AM $ 0.00205
+1.84%
$ 1.96 million $ 640,830
12:10 AM $ 0.00203
+6.06%
$ 1.96 million $ 648,528
12:09 AM $ 0.00189
+0.00%
$ 1.89 million $ 604,348
12:07 AM $ 0.00192
+0.34%
$ 1.89 million $ 607,680