XERO Historical Data

XERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000214
+0.05%
$ 213,680 $ 1,302
Apr 28, 2026 $ 0.000214
-8.52%
$ 213,861 $ 8,837
Apr 27, 2026 $ 0.000231
+21.87%
$ 231,135 $ 12,763
Apr 26, 2026 $ 0.000191
-3.89%
$ 190,772 $ 4,648
Apr 25, 2026 $ 0.000196
+10.49%
$ 196,497 $ 6,603
Apr 24, 2026 $ 0.000178
-38.43%
$ 178,249 $ 16,233
Apr 23, 2026 $ 0.00029
+31.88%
$ 289,579 $ 48,138
Apr 22, 2026 $ 0.000134
-92.86%
$ 134,097 $ 70,948
Apr 21, 2026 $ 0.00187
-45.60%
$ 1.87 million $ 593,433
Apr 20, 2026 $ 0.00343
-17.42%
$ 3.44 million $ 288,702
Download