XERO Historical Data

XERO Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00018
-0.74%
$ 179,578 $ 1,526
May 5, 10 PM $ 0.00018
+0.00%
$ 180,330 $ 1,530
May 5, 9 PM $ 0.000182
-0.13%
$ 181,843 $ 1,522
May 5, 8 PM $ 0.000182
+0.00%
$ -- $ 1,445
May 5, 6 PM $ 0.000179
+0.00%
$ 179,269 $ 1,342
May 5, 5 PM $ 0.000179
-1.58%
$ 179,308 $ 1,337
May 5, 3 PM $ 0.000201
+0.38%
$ 200,804 $ 108
May 5, 2 PM $ 0.000201
+0.06%
$ 200,541 $ 109
May 5, 6 AM $ 0.0002
+0.00%
$ 199,625 $ 256
May 5, 1 AM $ 0.000198
+0.00%
$ 198,241 $ 606
May 4, 3 PM $ 0.0002
+0.00%
$ 200,442 $ 762
May 4, 11 AM $ 0.000198
+0.00%
$ 197,898 $ 804
May 4, 7 AM $ 0.000197
+0.00%
$ 197,035 $ 658
May 4, 5 AM $ 0.000199
+0.00%
$ 198,784 $ 658
May 4, 4 AM $ 0.000199
+0.00%
$ 198,845 $ 647
May 4, 2 AM $ 0.000197
+0.73%
$ 197,295 $ 647
May 4, 1 AM $ 0.000202
+0.30%
$ 202,370 $ 633
May 3, 11 PM $ 0.000206
+0.00%
$ 205,805 $ 179
May 3, 10 PM $ 0.000205
+0.00%
$ 204,543 $ 114
May 3, 2 PM $ 0.000204
+0.00%
$ 204,338 $ 271
May 3, 9 AM $ 0.000204
+0.00%
$ 203,864 $ 361
May 3, 3 AM $ 0.000203
+0.00%
$ 203,446 $ 1,032
May 3, 12 AM $ 0.000205
+0.00%
$ 205,397 $ 1,470
May 2, 10 PM $ 0.000205
+1.08%
$ 205,024 $ 1,446
May 2, 9 PM $ 0.000203
+0.00%
$ 202,942 $ 1,474
May 2, 7 PM $ 0.000203
+0.00%
$ 202,822 $ 1,502
May 2, 6 PM $ 0.000202
-0.14%
$ 202,468 $ 1,566
May 2, 5 PM $ 0.000203
-0.80%
$ 202,923 $ 1,554
May 2, 4 PM $ 0.000204
+0.00%
$ 204,361 $ 1,567
May 2, 12 PM $ 0.000204
+0.00%
$ -- $ 1,959
May 2, 11 AM $ 0.000205
+0.00%
$ 204,752 $ 1,938
May 2, 10 AM $ 0.000206
+0.00%
$ 206,176 $ 1,904
May 2, 9 AM $ 0.000207
-0.33%
$ 206,608 $ 1,875
May 2, 8 AM $ 0.000207
-0.17%
$ 207,449 $ 1,801
May 2, 7 AM $ 0.000218
+0.20%
$ 218,110 $ 1,780
May 2, 6 AM $ 0.00022
+0.00%
$ 219,583 $ 1,368
May 2, 5 AM $ 0.00022
-0.17%
$ 219,790 $ 1,304
May 2, 2 AM $ 0.000227
-0.33%
$ 226,795 $ 1,088
May 2, 1 AM $ 0.000229
+0.00%
$ 228,727 $ 1,049
May 2, 12 AM $ 0.000226
+0.00%
$ 225,824 $ 1,015
May 1, 11 PM $ 0.000227
+0.00%
$ 226,772 $ 906
May 1, 10 PM $ 0.000228
+0.00%
$ 227,984 $ 1,191
May 1, 7 PM $ 0.000229
-0.66%
$ 228,723 $ 1,097
May 1, 5 PM $ 0.00023
+0.04%
$ 230,475 $ 1,010
May 1, 4 PM $ 0.000231
-0.85%
$ 230,562 $ 949
May 1, 3 PM $ 0.000232
-0.13%
$ 232,419 $ 893
May 1, 2 PM $ 0.000232
-0.46%
$ 232,421 $ 1,180
May 1, 1 PM $ 0.000226
+1.19%
$ 226,361 $ 1,180
May 1, 2 AM $ 0.00022
+0.00%
$ 219,780 $ 935
May 1, 1 AM $ 0.00022
-0.37%
$ 219,543 $ 1,013