XERO Historical Data

XERO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000217
+2.30%
$ 217,280 $ 2,038
Apr 30, 5 PM $ 0.000203
+0.00%
$ 202,583 $ 1,836
Apr 30, 3 PM $ 0.000209
+0.23%
$ 208,540 $ 1,778
Apr 30, 12 PM $ 0.000206
+0.00%
$ 206,328 $ 2,136
Apr 30, 11 AM $ 0.000206
+0.00%
$ 205,615 $ 2,123
Apr 30, 6 AM $ 0.000205
+0.00%
$ 204,682 $ 2,143
Apr 30, 4 AM $ 0.000204
+0.43%
$ 203,527 $ 2,116
Apr 30, 3 AM $ 0.000203
+0.21%
$ 203,242 $ 2,096
Apr 30, 2 AM $ 0.000207
+0.00%
$ 206,780 $ 2,045
Apr 30, 1 AM $ 0.000212
+6.23%
$ 212,172 $ 2,154
Apr 30, 12 AM $ 0.000201
-6.54%
$ 200,819 $ 1,912
Apr 29, 10 PM $ 0.000214
-0.09%
$ 213,680 $ 1,302
Apr 29, 9 PM $ 0.000214
+0.05%
$ 213,842 $ 1,269
Apr 29, 8 PM $ 0.000214
+1.18%
$ 214,203 $ 2,145
Apr 29, 4 PM $ 0.00021
+0.00%
$ 210,136 $ 7,606
Apr 29, 3 PM $ 0.000211
+0.00%
$ 211,349 $ 7,582
Apr 29, 2 PM $ 0.000212
-2.36%
$ 211,511 $ 7,633
Apr 29, 1 PM $ 0.000223
+0.00%
$ 222,642 $ 8,239
Apr 29, 12 PM $ 0.000226
+0.00%
$ 225,528 $ 8,606
Apr 29, 10 AM $ 0.000229
+0.00%
$ 229,258 $ 8,744
Apr 29, 7 AM $ 0.000221
+0.00%
$ 221,046 $ 8,729
Apr 29, 4 AM $ 0.000219
+0.07%
$ 218,881 $ 8,845
Apr 29, 2 AM $ 0.000214
+0.00%
$ 214,177 $ 8,578
Apr 29, 12 AM $ 0.000213
-0.21%
$ 213,133 $ 8,720
Apr 28, 11 PM $ 0.000214
+0.64%
$ 213,861 $ 8,837
Apr 28, 9 PM $ 0.000221
-4.34%
$ 221,236 $ 9,184
Apr 28, 8 PM $ 0.000231
-1.05%
$ 231,327 $ 9,763
Apr 28, 6 PM $ 0.00024
-0.72%
$ 239,715 $ 9,904
Apr 28, 5 PM $ 0.000242
-0.76%
$ 241,555 $ 9,889
Apr 28, 4 PM $ 0.000243
-1.10%
$ 242,977 $ 4,168
Apr 28, 3 PM $ 0.000247
-4.76%
$ 246,825 $ 4,351
Apr 28, 2 PM $ 0.000264
-0.42%
$ 264,221 $ 4,876
Apr 28, 1 PM $ 0.000276
-0.04%
$ 275,602 $ 10,409
Apr 28, 12 PM $ 0.000275
-0.31%
$ 275,155 $ 13,668
Apr 28, 11 AM $ 0.000272
+0.00%
$ 272,456 $ 13,949
Apr 28, 9 AM $ 0.000274
+2.09%
$ 273,888 $ 14,179
Apr 28, 8 AM $ 0.000269
+1.31%
$ 268,974 $ 13,671
Apr 28, 7 AM $ 0.000266
+0.00%
$ 265,995 $ 13,447
Apr 28, 5 AM $ 0.000271
-0.69%
$ 271,393 $ 13,583
Apr 28, 4 AM $ 0.000273
-0.47%
$ 273,390 $ 13,556
Apr 28, 3 AM $ 0.000273
-0.34%
$ 272,808 $ 13,617
Apr 28, 2 AM $ 0.000273
+9.79%
$ 272,533 $ 13,451
Apr 28, 1 AM $ 0.000249
+0.99%
$ 248,502 $ 12,163
Apr 28, 12 AM $ 0.000247
+5.76%
$ 247,232 $ 11,976
Apr 27, 10 PM $ 0.000231
+0.00%
$ 231,135 $ 12,763
Apr 27, 9 PM $ 0.000231
-6.28%
$ 230,762 $ 12,865
Apr 27, 8 PM $ 0.000245
-0.74%
$ 245,449 $ 12,999
Apr 27, 7 PM $ 0.000247
-0.37%
$ 247,290 $ 13,488
Apr 27, 6 PM $ 0.000248
+0.07%
$ 248,209 $ 13,794
Apr 27, 5 PM $ 0.000248
+0.53%
$ 248,025 $ 13,780