XERO Historical Data

XERO Page 4
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000141
-0.56%
$ 140,806 $ 85,741
5:46 AM $ 0.000142
-0.10%
$ 140,806 $ 85,575
5:45 AM $ 0.000142
+0.00%
$ 140,806 $ 85,647
5:44 AM $ 0.000142
+0.00%
$ 141,900 $ 85,647
5:43 AM $ 0.000145
+0.36%
$ 141,900 $ 87,230
5:42 AM $ 0.000144
+0.00%
$ 141,900 $ 86,898
5:40 AM $ 0.000144
-0.13%
$ 141,900 $ 85,798
5:39 AM $ 0.000143
+0.08%
$ 142,640 $ 85,798
5:37 AM $ 0.000142
+0.00%
$ 142,640 $ 85,659
5:36 AM $ 0.000142
+0.62%
$ 142,640 $ 85,659
5:35 AM $ 0.000142
+0.00%
$ 142,640 $ 85,123
5:33 AM $ 0.000141
+0.00%
$ 141,334 $ 85,166
5:29 AM $ 0.000141
+0.00%
$ 141,285 $ 85,079
5:28 AM $ 0.000141
+0.00%
$ 141,285 $ 84,875
5:27 AM $ 0.000142
+0.00%
$ 141,285 $ 84,875
5:26 AM $ 0.000142
-1.05%
$ 141,285 $ 85,525
5:25 AM $ 0.000144
+0.00%
$ 141,285 $ 86,361
5:23 AM $ 0.000144
+0.00%
$ 143,667 $ 86,595
5:20 AM $ 0.000144
+0.44%
$ 143,667 $ 86,531
5:19 AM $ 0.000144
+0.00%
$ 143,546 $ 86,769
5:18 AM $ 0.000145
+0.28%
$ 143,546 $ 86,769
5:14 AM $ 0.000144
+0.06%
$ 144,256 $ 86,498
5:12 AM $ 0.000144
+1.21%
$ 144,256 $ 86,411
5:09 AM $ 0.00014
+0.00%
$ 139,808 $ 85,378
5:08 AM $ 0.00014
+0.07%
$ 139,808 $ 83,852
5:05 AM $ 0.00014
-0.02%
$ 139,808 $ 83,806
5:04 AM $ 0.00014
+0.00%
$ 140,095 $ 83,826
5:02 AM $ 0.00014
+0.00%
$ 140,095 $ 84,001
5:00 AM $ 0.00014
+0.53%
$ 140,095 $ 83,186
4:57 AM $ 0.000139
-0.03%
$ 138,791 $ 83,210
4:56 AM $ 0.000139
-0.59%
$ 138,791 $ 83,210
4:55 AM $ 0.00014
-0.10%
$ 138,791 $ 83,791
4:54 AM $ 0.000141
+2.92%
$ 141,161 $ 84,427
4:52 AM $ 0.000137
+0.00%
$ 141,161 $ 81,864
4:51 AM $ 0.000138
-0.57%
$ 141,161 $ 81,659
4:50 AM $ 0.000138
-0.44%
$ 141,161 $ 82,620
4:48 AM $ 0.000139
-1.71%
$ 138,988 $ 82,839
4:47 AM $ 0.000144
-0.21%
$ 138,988 $ 85,898
4:46 AM $ 0.000145
+0.00%
$ 138,988 $ 85,898
4:45 AM $ 0.000145
-0.24%
$ 138,988 $ 86,034
4:44 AM $ 0.000145
-0.02%
$ 145,299 $ 86,237
4:43 AM $ 0.000145
+0.00%
$ 145,299 $ 86,306
4:42 AM $ 0.000145
+0.62%
$ 145,299 $ 86,306
4:40 AM $ 0.000145
-0.57%
$ 145,299 $ 85,776
4:39 AM $ 0.000146
-0.24%
$ 145,759 $ 86,596
4:37 AM $ 0.000147
-0.03%
$ 145,759 $ 87,080
4:36 AM $ 0.000147
+0.00%
$ 145,759 $ 87,093
4:33 AM $ 0.000147
+0.00%
$ 147,038 $ 87,061
4:32 AM $ 0.000147
+0.14%
$ 147,038 $ 87,061
4:30 AM $ 0.000147
+0.02%
$ 147,038 $ 86,994