XERO Historical Data

XERO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000247
-2.98%
$ 246,715 $ 13,901
Apr 27, 3 PM $ 0.000276
-1.21%
$ 275,910 $ 14,613
Apr 27, 2 PM $ 0.000279
-11.54%
$ 279,078 $ 15,180
Apr 27, 1 PM $ 0.000324
+85.11%
$ 323,721 $ 15,513
Apr 27, 12 PM $ 0.000176
-1.13%
$ 176,305 $ 3,749
Apr 27, 11 AM $ 0.000178
-2.10%
$ 178,428 $ 3,670
Apr 27, 10 AM $ 0.000182
-0.89%
$ 182,356 $ 3,560
Apr 27, 8 AM $ 0.000185
+0.00%
$ 184,653 $ 3,533
Apr 27, 4 AM $ 0.00019
-0.45%
$ 190,402 $ 3,671
Apr 27, 1 AM $ 0.000189
-0.08%
$ 189,125 $ 3,689
Apr 27, 12 AM $ 0.000189
-0.09%
$ 189,491 $ 3,716
Apr 26, 11 PM $ 0.000191
-7.59%
$ 190,772 $ 4,648
Apr 26, 10 PM $ 0.000208
-1.11%
$ 207,568 $ 3,970
Apr 26, 9 PM $ 0.00021
-0.58%
$ 210,358 $ 4,417
Apr 26, 8 PM $ 0.000211
+10.15%
$ 211,414 $ 4,365
Apr 26, 7 PM $ 0.000193
+0.50%
$ 192,747 $ 3,503
Apr 26, 6 PM $ 0.000192
-1.66%
$ 191,750 $ 5,238
Apr 26, 5 PM $ 0.000194
-0.96%
$ 194,438 $ 5,661
Apr 26, 4 PM $ 0.000187
+0.27%
$ 186,739 $ 5,562
Apr 26, 3 PM $ 0.000185
+1.09%
$ 185,221 $ 4,885
Apr 26, 2 PM $ 0.000182
+0.16%
$ 182,274 $ 4,730
Apr 26, 1 PM $ 0.000182
+0.02%
$ 181,586 $ 4,826
Apr 26, 12 PM $ 0.000182
+0.00%
$ 182,195 $ 4,910
Apr 26, 11 AM $ 0.000182
+0.08%
$ 182,225 $ 4,989
Apr 26, 10 AM $ 0.000182
-0.20%
$ 182,130 $ 5,043
Apr 26, 8 AM $ 0.000182
+0.00%
$ 182,117 $ 5,300
Apr 26, 7 AM $ 0.000182
+0.00%
$ 182,342 $ 5,614
Apr 26, 6 AM $ 0.000183
-0.16%
$ 182,811 $ 5,662
Apr 26, 5 AM $ 0.000184
+0.00%
$ 183,800 $ 5,696
Apr 26, 3 AM $ 0.000181
-0.81%
$ 180,682 $ 6,221
Apr 26, 2 AM $ 0.000183
+0.00%
$ 182,831 $ 6,837
Apr 26, 1 AM $ 0.000184
-4.94%
$ 183,905 $ 6,846
Apr 26, 12 AM $ 0.000193
-2.52%
$ 193,480 $ 6,700
Apr 25, 11 PM $ 0.000196
-0.25%
$ 196,497 $ 6,603
Apr 25, 10 PM $ 0.000197
+10.12%
$ 196,815 $ 6,416
Apr 25, 9 PM $ 0.000179
+0.00%
$ 178,538 $ 6,880
Apr 25, 7 PM $ 0.000201
+0.00%
$ 201,035 $ 7,858
Apr 25, 6 PM $ 0.000201
+5.15%
$ 200,844 $ 8,053
Apr 25, 5 PM $ 0.000181
+0.90%
$ 181,330 $ 7,880
Apr 25, 4 PM $ 0.000178
+0.77%
$ 178,340 $ 8,368
Apr 25, 3 PM $ 0.000177
+0.03%
$ 177,077 $ 8,820
Apr 25, 2 PM $ 0.000177
-1.59%
$ 177,177 $ 8,928
Apr 25, 1 PM $ 0.00018
-0.38%
$ 180,008 $ 10,958
Apr 25, 12 PM $ 0.000181
-1.05%
$ 180,596 $ 11,733
Apr 25, 11 AM $ 0.000183
-0.11%
$ 182,699 $ 12,104
Apr 25, 10 AM $ 0.000184
-0.07%
$ 183,988 $ 12,164
Apr 25, 9 AM $ 0.000184
-2.82%
$ 183,851 $ 12,525
Apr 25, 8 AM $ 0.000192
-0.48%
$ 191,889 $ 13,404
Apr 25, 7 AM $ 0.000193
-1.61%
$ 193,064 $ 16,008
Apr 25, 6 AM $ 0.000196
+0.07%
$ 196,187 $ 16,187