XERO Historical Data

XERO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000198
-0.04%
$ 197,860 $ 16,374
Apr 25, 4 AM $ 0.000198
+3.87%
$ 198,265 $ 17,036
Apr 25, 3 AM $ 0.000194
+4.95%
$ 193,789 $ 16,845
Apr 25, 2 AM $ 0.000185
+0.35%
$ 184,563 $ 15,747
Apr 25, 1 AM $ 0.000185
+0.20%
$ 184,620 $ 16,725
Apr 25, 12 AM $ 0.000185
+3.78%
$ 184,562 $ 16,922
Apr 24, 11 PM $ 0.000178
-1.26%
$ 178,249 $ 16,233
Apr 24, 10 PM $ 0.000178
-12.09%
$ 178,161 $ 16,421
Apr 24, 9 PM $ 0.000202
-0.91%
$ 202,358 $ 16,966
Apr 24, 8 PM $ 0.000205
+14.08%
$ 204,752 $ 17,119
Apr 24, 7 PM $ 0.00018
-1.46%
$ 179,661 $ 14,441
Apr 24, 6 PM $ 0.000183
-5.45%
$ 182,631 $ 14,718
Apr 24, 5 PM $ 0.000193
-8.59%
$ 193,284 $ 17,445
Apr 24, 4 PM $ 0.000212
-1.62%
$ 211,757 $ 22,046
Apr 24, 3 PM $ 0.000213
-0.74%
$ 213,151 $ 22,787
Apr 24, 2 PM $ 0.000216
+9.00%
$ 215,610 $ 27,174
Apr 24, 1 PM $ 0.000197
+3.67%
$ 196,818 $ 25,706
Apr 24, 12 PM $ 0.000188
+2.70%
$ 188,178 $ 28,261
Apr 24, 11 AM $ 0.000183
+0.95%
$ 183,241 $ 29,574
Apr 24, 10 AM $ 0.000182
-2.36%
$ 182,164 $ 30,085
Apr 24, 9 AM $ 0.000186
-0.76%
$ 186,349 $ 30,795
Apr 24, 8 AM $ 0.000189
-6.32%
$ 188,587 $ 31,103
Apr 24, 7 AM $ 0.000231
+1.45%
$ 230,971 $ 34,357
Apr 24, 6 AM $ 0.000228
-1.66%
$ 227,905 $ 35,096
Apr 24, 5 AM $ 0.000236
-3.13%
$ 236,022 $ 36,494
Apr 24, 4 AM $ 0.000244
-4.75%
$ 244,268 $ 38,792
Apr 24, 3 AM $ 0.000256
+1.64%
$ 256,467 $ 39,812
Apr 24, 2 AM $ 0.000253
-9.73%
$ 253,173 $ 41,190
Apr 24, 1 AM $ 0.00028
-2.05%
$ 279,790 $ 44,378
Apr 24, 12 AM $ 0.000284
-1.98%
$ 283,796 $ 45,762
Apr 23, 11 PM $ 0.00029
-0.05%
$ 289,579 $ 48,138
Apr 23, 10 PM $ 0.00029
+3.23%
$ 289,878 $ 51,961
Apr 23, 9 PM $ 0.000281
+11.19%
$ 280,641 $ 51,068
Apr 23, 8 PM $ 0.000253
+0.87%
$ 253,313 $ 47,429
Apr 23, 7 PM $ 0.000251
-2.28%
$ 251,112 $ 47,477
Apr 23, 6 PM $ 0.00025
-12.21%
$ 250,119 $ 47,044
Apr 23, 5 PM $ 0.000274
-12.93%
$ 274,100 $ 48,969
Apr 23, 4 PM $ 0.000346
-4.86%
$ 346,107 $ 56,409
Apr 23, 3 PM $ 0.000364
+9.52%
$ 364,045 $ 58,526
Apr 23, 2 PM $ 0.000316
-7.13%
$ 315,670 $ 48,039
Apr 23, 1 PM $ 0.00034
-21.74%
$ 339,569 $ 49,093
Apr 23, 12 PM $ 0.000398
-0.27%
$ 398,412 $ 51,750
Apr 23, 8 AM $ 0.000298
+3.85%
$ 298,155 $ 47,869
Apr 23, 7 AM $ 0.000287
-6.57%
$ 287,482 $ 53,111
Apr 23, 6 AM $ 0.000338
+2.14%
$ 338,189 $ 70,617
Apr 23, 5 AM $ 0.000325
+13.79%
$ 325,285 $ 70,331
Apr 23, 4 AM $ 0.000289
+21.12%
$ 289,191 $ 64,875
Apr 23, 3 AM $ 0.000239
-2.77%
$ 238,813 $ 61,771
Apr 23, 2 AM $ 0.000246
-0.33%
$ 246,037 $ 98,887
Apr 23, 1 AM $ 0.000248
+9.02%
$ 247,950 $ 109,096