XERO Historical Data

XERO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000228
+3.93%
$ 228,226 $ 113,499
Apr 22, 8 PM $ 0.000134
-1.08%
$ 134,097 $ 70,948
Apr 22, 7 PM $ 0.000135
+3.19%
$ 135,201 $ 72,211
Apr 22, 6 PM $ 0.000131
-1.88%
$ 131,262 $ 71,667
Apr 22, 5 PM $ 0.000134
+1.55%
$ 134,062 $ 74,723
Apr 22, 4 PM $ 0.000132
-0.92%
$ 132,029 $ 79,187
Apr 22, 3 PM $ 0.000133
+4.21%
$ 133,468 $ 84,898
Apr 22, 2 PM $ 0.000132
+7.45%
$ 132,467 $ 86,812
Apr 22, 1 PM $ 0.000123
+1.97%
$ 123,084 $ 83,267
Apr 22, 12 PM $ 0.000142
+1.74%
$ 141,795 $ 80,854
Apr 22, 11 AM $ 0.00014
+3.14%
$ 140,230 $ 95,804
Apr 22, 10 AM $ 0.000136
+17.97%
$ 136,071 $ 92,784
Apr 22, 9 AM $ 0.000115
+1.93%
$ 115,341 $ 78,485
Apr 22, 8 AM $ 0.000116
-15.55%
$ 116,408 $ 74,552
Apr 22, 7 AM $ 0.000138
-10.89%
$ 137,753 $ 87,491
Apr 22, 6 AM $ 0.000155
+21.24%
$ 154,664 $ 96,827
Apr 22, 5 AM $ 0.000128
-7.64%
$ 128,229 $ 78,912
Apr 22, 4 AM $ 0.000139
-12.25%
$ 138,791 $ 83,210
Apr 22, 3 AM $ 0.000158
-82.62%
$ 158,193 $ 91,446
Apr 22, 2 AM $ 0.000913
-24.51%
$ 913,440 $ 387,225
Apr 22, 1 AM $ 0.00121
-31.99%
$ 1.21 million $ 458,051
Apr 22, 12 AM $ 0.00177
-5.93%
$ 1.77 million $ 581,408
Apr 21, 11 PM $ 0.00187
+2.95%
$ 1.87 million $ 593,433
Apr 21, 10 PM $ 0.00183
-7.33%
$ 1.83 million $ 566,519
Apr 21, 9 PM $ 0.00197
-11.58%
$ 1.97 million $ 597,335
Apr 21, 8 PM $ 0.00224
+21.84%
$ 2.24 million $ 636,318
Apr 21, 7 PM $ 0.00182
+14.38%
$ 1.82 million $ 507,564
Apr 21, 6 PM $ 0.00159
-14.59%
$ 1.59 million $ 397,831
Apr 21, 5 PM $ 0.00187
+24.21%
$ 1.87 million $ 477,769
Apr 21, 4 PM $ 0.00151
-24.86%
$ 1.51 million $ 333,369
Apr 21, 3 PM $ 0.00204
-32.52%
$ 2.04 million $ 371,611
Apr 21, 2 PM $ 0.00302
-6.15%
$ 3.02 million $ 410,898
Apr 21, 1 PM $ 0.00322
+7.27%
$ 3.22 million $ 429,283
Apr 21, 12 PM $ 0.00301
-17.39%
$ 3.01 million $ 372,390
Apr 21, 11 AM $ 0.00365
+0.21%
$ 3.65 million $ 365,626
Apr 21, 10 AM $ 0.00356
-1.11%
$ 3.56 million $ 348,084
Apr 21, 9 AM $ 0.0036
+2.07%
$ 3.6 million $ 343,765
Apr 21, 8 AM $ 0.00353
-0.76%
$ 3.53 million $ 332,273
Apr 21, 7 AM $ 0.00352
+3.29%
$ 3.52 million $ 317,022
Apr 21, 6 AM $ 0.00334
-6.47%
$ 3.34 million $ 268,695
Apr 21, 5 AM $ 0.00349
-2.86%
$ 3.49 million $ 272,720
Apr 21, 4 AM $ 0.00361
-0.42%
$ 3.61 million $ 273,076
Apr 21, 3 AM $ 0.00363
+5.44%
$ 3.63 million $ 288,074
Apr 21, 2 AM $ 0.00344
-6.39%
$ 3.44 million $ 278,737
Apr 21, 1 AM $ 0.00368
-5.66%
$ 3.68 million $ 305,203
Apr 21, 12 AM $ 0.0039
+13.53%
$ 3.9 million $ 311,048
Apr 20, 11 PM $ 0.00343
-9.52%
$ 3.43 million $ 288,702
Apr 20, 10 PM $ 0.00371
-1.40%
$ 3.71 million $ 313,102
Apr 20, 9 PM $ 0.00372
-2.73%
$ 3.72 million $ 313,446
Apr 20, 8 PM $ 0.00383
-3.98%
$ 3.83 million $ 320,681