XERO Historical Data

XERO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00398
-1.42%
$ 3.98 million $ 337,781
Apr 20, 6 PM $ 0.00402
-0.54%
$ 4.02 million $ 361,919
Apr 20, 5 PM $ 0.00405
-9.87%
$ 4.05 million $ 360,413
Apr 20, 4 PM $ 0.00449
+1.46%
$ 4.49 million $ 413,181
Apr 20, 3 PM $ 0.00437
-6.30%
$ 4.37 million $ 416,834
Apr 20, 2 PM $ 0.00467
+11.87%
$ 4.67 million $ 440,724
Apr 20, 1 PM $ 0.00417
+3.17%
$ 4.17 million $ 420,799
Apr 20, 12 PM $ 0.00394
-8.73%
$ 3.94 million $ 411,249
Apr 20, 11 AM $ 0.00441
+5.23%
$ 4.41 million $ 453,508
Apr 20, 10 AM $ 0.00415
+0.71%
$ 4.15 million $ 442,261
Apr 20, 9 AM $ 0.00404
-6.80%
$ 4.04 million $ 444,986
Apr 20, 8 AM $ 0.00414
+0.81%
$ 4.14 million $ 447,108
Apr 20, 7 AM $ 0.0041
-1.14%
$ 4.1 million $ 460,760
Download