XERO Historical Data

XERO Page 8
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000353
-1.04%
$ 283,377 $ 183,887
3:30 AM $ 0.000359
+0.44%
$ 283,377 $ 183,887
3:29 AM $ 0.000346
-8.80%
$ 345,685 $ 184,061
3:28 AM $ 0.000382
+3.09%
$ 345,685 $ 195,782
3:27 AM $ 0.000374
-12.26%
$ 345,685 $ 207,362
3:26 AM $ 0.000432
-9.40%
$ 345,685 $ 216,642
3:25 AM $ 0.000484
+4.24%
$ 345,685 $ 237,613
3:24 AM $ 0.000551
-22.85%
$ 551,274 $ 234,240
3:23 AM $ 0.000714
-5.74%
$ 551,274 $ 309,143
3:22 AM $ 0.000757
+2.59%
$ 551,274 $ 323,988
3:21 AM $ 0.000738
-0.24%
$ 551,274 $ 323,988
3:20 AM $ 0.000732
-0.02%
$ 551,274 $ 324,837
3:19 AM $ 0.000732
-0.14%
$ 731,531 $ 321,454
3:18 AM $ 0.000733
-0.16%
$ 731,531 $ 321,495
3:17 AM $ 0.000754
+0.34%
$ 731,531 $ 321,495
3:16 AM $ 0.000738
-10.67%
$ 731,531 $ 355,449
3:15 AM $ 0.000828
-1.15%
$ 731,531 $ 360,468
3:14 AM $ 0.000841
+0.00%
$ 841,194 $ 361,901
3:13 AM $ 0.000824
+0.00%
$ 841,194 $ 361,901
3:12 AM $ 0.000789
-6.29%
$ 841,194 $ 359,461
3:11 AM $ 0.000843
-0.10%
$ 841,194 $ 360,345
3:10 AM $ 0.000844
+0.31%
$ 841,194 $ 361,628
3:09 AM $ 0.000843
+0.00%
$ 842,857 $ 362,010
3:08 AM $ 0.000846
-0.93%
$ 842,857 $ 362,010
3:07 AM $ 0.000852
-3.71%
$ 842,857 $ 376,632
3:06 AM $ 0.000889
-2.47%
$ 842,857 $ 376,632
3:05 AM $ 0.000915
+0.00%
$ 842,857 $ 388,077
3:04 AM $ 0.000926
+0.00%
$ 926,155 $ 389,489
3:03 AM $ 0.000926
+0.07%
$ 926,155 $ 393,866
3:02 AM $ 0.00091
+0.00%
$ 926,155 $ 388,114
3:01 AM $ 0.000913
+2.10%
$ 926,155 $ 388,114
3:00 AM $ 0.00091
+0.01%
$ 926,155 $ 386,000
2:59 AM $ 0.000913
-0.35%
$ 913,440 $ 387,225
2:58 AM $ 0.000908
-0.36%
$ 913,440 $ 386,336
2:57 AM $ 0.000915
-0.36%
$ 913,440 $ 395,729
2:56 AM $ 0.000922
-0.19%
$ 913,440 $ 391,584
2:55 AM $ 0.000926
-0.20%
$ 913,440 $ 391,584
2:54 AM $ 0.000931
+0.56%
$ 931,289 $ 393,389
2:53 AM $ 0.000913
+0.00%
$ 931,289 $ 391,114
2:51 AM $ 0.000914
+7.81%
$ 931,289 $ 378,860
2:50 AM $ 0.000873
+0.90%
$ 931,289 $ 360,067
2:49 AM $ 0.000907
-8.76%
$ 906,989 $ 360,067
2:48 AM $ 0.000994
+0.64%
$ 906,989 $ 413,099
2:47 AM $ 0.000989
-0.18%
$ 906,989 $ 410,412
2:46 AM $ 0.00102
-0.41%
$ 906,989 $ 423,714
2:45 AM $ 0.00102
-0.42%
$ 906,989 $ 425,968
2:44 AM $ 0.00103
-0.22%
$ 1.03 million $ 429,826
2:43 AM $ 0.00104
+1.13%
$ 1.03 million $ 425,218
2:42 AM $ 0.000987
+0.00%
$ 1.03 million $ 425,218
2:41 AM $ 0.000987
-3.86%
$ 1.03 million $ 408,529