XERO Historical Data

XERO Page 9
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.000922
-0.19%
$ 913,440 $ 391,584
2:55 AM $ 0.000926
-0.20%
$ 913,440 $ 391,584
2:54 AM $ 0.000931
+0.56%
$ 931,289 $ 393,389
2:53 AM $ 0.000913
+0.00%
$ 931,289 $ 391,114
2:51 AM $ 0.000914
+7.81%
$ 931,289 $ 378,860
2:50 AM $ 0.000873
+0.90%
$ 931,289 $ 360,067
2:49 AM $ 0.000907
-8.76%
$ 906,989 $ 360,067
2:48 AM $ 0.000994
+0.64%
$ 906,989 $ 413,099
2:47 AM $ 0.000989
-0.18%
$ 906,989 $ 410,412
2:46 AM $ 0.00102
-0.41%
$ 906,989 $ 423,714
2:45 AM $ 0.00102
-0.42%
$ 906,989 $ 425,968
2:44 AM $ 0.00103
-0.22%
$ 1.03 million $ 429,826
2:43 AM $ 0.00104
+1.13%
$ 1.03 million $ 425,218
2:42 AM $ 0.000987
+0.00%
$ 1.03 million $ 425,218
2:41 AM $ 0.000987
-3.86%
$ 1.03 million $ 408,529
2:40 AM $ 0.00103
-1.71%
$ 1.03 million $ 424,835
2:39 AM $ 0.00104
-0.60%
$ 1.04 million $ 432,119
2:38 AM $ 0.00105
+16.40%
$ 1.04 million $ 389,575
2:37 AM $ 0.001
+0.56%
$ 1.04 million $ 400,601
2:36 AM $ 0.00105
+0.33%
$ 1.04 million $ 400,601
2:35 AM $ 0.00104
-0.53%
$ 1.04 million $ 419,631
2:34 AM $ 0.00105
+5.41%
$ 1.05 million $ 420,283
2:33 AM $ 0.00104
-2.37%
$ 1.05 million $ 423,561
2:32 AM $ 0.00107
+1.46%
$ 1.05 million $ 419,362
2:31 AM $ 0.00108
-16.15%
$ 1.05 million $ 504,345
2:29 AM $ 0.00128
+0.00%
$ 1.28 million $ 500,680
2:28 AM $ 0.00128
+2.16%
$ 1.28 million $ 497,883
2:26 AM $ 0.00124
-6.71%
$ 1.28 million $ 514,477
2:25 AM $ 0.00133
+1.46%
$ 1.28 million $ 507,792
2:24 AM $ 0.00132
-0.04%
$ 1.32 million $ 507,792
2:23 AM $ 0.0013
+0.00%
$ 1.32 million $ 508,291
2:21 AM $ 0.0013
+0.59%
$ 1.32 million $ 500,049
2:20 AM $ 0.0013
+0.00%
$ 1.32 million $ 500,049
2:19 AM $ 0.0013
+0.15%
$ 1.3 million $ 501,715
2:18 AM $ 0.0013
+0.00%
$ 1.3 million $ 500,299
2:17 AM $ 0.0013
+0.93%
$ 1.3 million $ 500,299
2:16 AM $ 0.0013
-0.01%
$ 1.3 million $ 495,440
2:15 AM $ 0.0013
-2.23%
$ 1.3 million $ 498,847
2:14 AM $ 0.00127
-1.42%
$ 1.27 million $ 484,399
2:13 AM $ 0.00129
+4.10%
$ 1.27 million $ 476,613
2:12 AM $ 0.00124
+3.42%
$ 1.27 million $ 476,613
2:11 AM $ 0.0012
+0.00%
$ 1.27 million $ 458,810
2:10 AM $ 0.0012
-0.48%
$ 1.27 million $ 461,643
2:09 AM $ 0.00121
-0.37%
$ 1.21 million $ 461,643
2:08 AM $ 0.00121
+1.44%
$ 1.21 million $ 464,015
2:07 AM $ 0.0012
-2.93%
$ 1.21 million $ 472,315
2:06 AM $ 0.00118
-0.04%
$ 1.21 million $ 451,168
2:05 AM $ 0.00119
-4.48%
$ 1.21 million $ 451,168
2:04 AM $ 0.00124
-0.06%
$ 1.24 million $ 472,331
2:03 AM $ 0.00124
-0.91%
$ 1.24 million $ 472,661