XERO Historical Data

XERO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000589
+0.00%
$ 58,789 $ 35
Today, at 6 AM $ 0.0000589
+0.00%
$ 58,867 $ 35
Today, at 3 AM $ 0.0000588
+0.00%
$ 58,789 $ 35
Today, at 2 AM $ 0.0000587
-0.27%
$ 58,739 $ 25
Jun 22, 3 AM $ 0.0000616
+0.00%
$ 61,550 $ 1
Jun 20, 1 PM $ 0.0000589
+0.00%
$ 58,901 $ 40
Jun 17, 2 AM $ 0.0000612
+0.00%
$ 61,216 $ 20
Jun 16, 3 PM $ 0.0000611
+0.00%
$ 61,076 $ 7
Jun 16, 4 AM $ 0.0000611
+0.00%
$ 61,134 $ 3
Jun 15, 8 AM $ 0.0000594
+0.00%
$ 59,443 $ 0
Jun 13, 7 PM $ 0.0000568
-0.22%
$ 56,809 $ 5
Jun 13, 7 AM $ 0.000056
+0.00%
$ 55,990 $ 24
Jun 4, 11 PM $ 0.0000579
+1.09%
$ 57,894 $ 53
Jun 2, 1 PM $ 0.0000663
+0.11%
$ 66,287 $ 374
Jun 1, 4 PM $ 0.0000713
+0.00%
$ 71,337 $ 39
Jun 1, 3 PM $ 0.0000713
+0.00%
$ 71,328 $ 35
Jun 1, 11 AM $ 0.0000724
+0.00%
$ 72,436 $ 27
Jun 1, 10 AM $ 0.0000725
+0.00%
$ 72,527 $ 27
May 30, 6 PM $ 0.0000745
+0.00%
$ 74,493 $ 3,957
May 30, 3 AM $ 0.0000743
+0.00%
$ 74,289 $ 3,960
May 30, 2 AM $ 0.0000744
-0.60%
$ 74,423 $ 3,956
May 30, 1 AM $ 0.0000743
+0.00%
$ 74,282 $ 3,934
May 29, 7 PM $ 0.000108
-12.05%
$ 107,628 $ 1,241
May 29, 6 PM $ 0.000123
-1.44%
$ 123,370 $ 438
May 29, 5 PM $ 0.000126
+0.00%
$ 126,360 $ 299
May 29, 1 AM $ 0.000127
-1.02%
$ 127,092 $ 315
May 28, 10 PM $ 0.000129
+0.00%
$ 129,034 $ 135
May 28, 8 PM $ 0.00013
+0.00%
$ 129,550 $ 51
May 28, 5 AM $ 0.000128
+0.00%
$ 128,097 $ 75
May 28, 2 AM $ 0.00013
+0.00%
$ 130,473 $ 108
May 27, 7 AM $ 0.000134
+0.00%
$ 134,382 $ 70
May 19, 11 PM $ 0.000141
+0.00%
$ 141,225 $ 129
May 19, 10 PM $ 0.000142
+0.26%
$ 141,517 $ 124
May 19, 5 PM $ 0.000142
+0.00%
$ 141,638 $ 143
May 19, 4 PM $ 0.000141
+0.00%
$ 141,302 $ 143
May 19, 3 PM $ 0.000141
+0.00%
$ -- $ 120
May 18, 10 PM $ 0.000144
+0.00%
$ 144,269 $ 170
May 18, 7 PM $ 0.000143
+0.00%
$ 142,852 $ 178
May 18, 5 PM $ 0.000142
+0.00%
$ 142,138 $ 152
May 17, 2 PM $ 0.000151
+0.00%
$ 151,007 $ 625
May 16, 9 PM $ 0.000163
+0.00%
$ 162,732 $ 48
May 16, 6 AM $ 0.000165
+0.00%
$ 164,732 $ 126
May 15, 2 PM $ 0.000166
+0.00%
$ 166,118 $ 305
May 15, 11 AM $ 0.000169
+0.00%
$ 168,961 $ 347
May 15, 10 AM $ 0.000169
-0.02%
$ 168,988 $ 325
May 15, 1 AM $ 0.000172
+0.00%
$ 171,765 $ 312
May 14, 11 PM $ 0.000175
+0.00%
$ 175,419 $ 180
May 14, 10 PM $ 0.000176
+0.09%
$ 175,516 $ 176
May 14, 8 PM $ 0.000175
+0.00%
$ 174,537 $ 160
May 14, 1 PM $ 0.000172
+0.00%
$ 172,101 $ 288
Download