XERO Historical Data

XERO
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.000145
+0.00%
$ 141,754 $ 88,832
6:31 AM $ 0.000145
-0.06%
$ 141,754 $ 88,801
6:30 AM $ 0.000145
+2.09%
$ 141,754 $ 88,808
6:29 AM $ 0.000142
+0.00%
$ 141,754 $ 87,214
6:25 AM $ 0.000142
+0.00%
$ 141,754 $ 87,085
6:24 AM $ 0.000142
+0.00%
$ 141,868 $ 87,392
6:23 AM $ 0.000142
+0.00%
$ 141,868 $ 87,187
6:22 AM $ 0.000135
+0.00%
$ 141,868 $ 87,187
6:18 AM $ 0.000134
+0.00%
$ 133,537 $ 82,136
6:17 AM $ 0.000134
+0.00%
$ 133,537 $ 82,136
6:14 AM $ 0.00013
+0.00%
$ 130,495 $ 82,523
6:06 AM $ 0.000127
+0.00%
$ 127,268 $ 80,342
6:05 AM $ 0.000128
+0.00%
$ 127,268 $ 78,354
6:02 AM $ 0.000128
+0.00%
$ 127,547 $ 78,530
6:01 AM $ 0.000128
+0.00%
$ 127,547 $ 78,530
5:59 AM $ 0.000128
-1.72%
$ 128,229 $ 78,912
5:57 AM $ 0.000131
-0.98%
$ 128,229 $ 81,217
5:54 AM $ 0.000133
+0.00%
$ 132,817 $ 81,374
5:53 AM $ 0.000133
+3.10%
$ 132,817 $ 81,447
5:52 AM $ 0.000132
-4.76%
$ 132,817 $ 80,667
5:51 AM $ 0.000139
-1.14%
$ 132,817 $ 85,063
5:50 AM $ 0.000141
+0.00%
$ 132,817 $ 85,063
5:48 AM $ 0.000141
-0.17%
$ 140,806 $ 85,130
5:47 AM $ 0.000141
-0.56%
$ 140,806 $ 85,741
5:46 AM $ 0.000142
-0.10%
$ 140,806 $ 85,575
5:45 AM $ 0.000142
+0.00%
$ 140,806 $ 85,647
5:44 AM $ 0.000142
+0.00%
$ 141,900 $ 85,647
5:43 AM $ 0.000145
+0.36%
$ 141,900 $ 87,230
5:42 AM $ 0.000144
+0.00%
$ 141,900 $ 86,898
5:40 AM $ 0.000144
-0.13%
$ 141,900 $ 85,798
5:39 AM $ 0.000143
+0.08%
$ 142,640 $ 85,798
5:37 AM $ 0.000142
+0.00%
$ 142,640 $ 85,659
5:36 AM $ 0.000142
+0.62%
$ 142,640 $ 85,659
5:35 AM $ 0.000142
+0.00%
$ 142,640 $ 85,123
5:33 AM $ 0.000141
+0.00%
$ 141,334 $ 85,166
5:29 AM $ 0.000141
+0.00%
$ 141,285 $ 85,079
5:28 AM $ 0.000141
+0.00%
$ 141,285 $ 84,875
5:27 AM $ 0.000142
+0.00%
$ 141,285 $ 84,875
5:26 AM $ 0.000142
-1.05%
$ 141,285 $ 85,525
5:25 AM $ 0.000144
+0.00%
$ 141,285 $ 86,361
5:23 AM $ 0.000144
+0.00%
$ 143,667 $ 86,595
5:20 AM $ 0.000144
+0.44%
$ 143,667 $ 86,531
5:19 AM $ 0.000144
+0.00%
$ 143,546 $ 86,769
5:18 AM $ 0.000145
+0.28%
$ 143,546 $ 86,769
5:14 AM $ 0.000144
+0.06%
$ 144,256 $ 86,498
5:12 AM $ 0.000144
+1.21%
$ 144,256 $ 86,411
5:09 AM $ 0.00014
+0.00%
$ 139,808 $ 85,378
5:08 AM $ 0.00014
+0.07%
$ 139,808 $ 83,852
5:05 AM $ 0.00014
-0.02%
$ 139,808 $ 83,806
5:04 AM $ 0.00014
+0.00%
$ 140,095 $ 83,826
Download