BELIEF Historical Data

BELIEF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ 11.1 million $ 899,238
Yesterday $ 0.0135
-8.82%
$ 12.64 million $ 929,157
Apr 26, 2026 $ 0.0148
+9.24%
$ 13.86 million $ 814,986
Apr 25, 2026 $ 0.0135
+16.27%
$ 12.69 million $ 733,550
Apr 24, 2026 $ 0.016
+11.09%
$ 14.97 million $ 922,847
Apr 23, 2026 $ 0.0144
-19.53%
$ 13.48 million $ 925,076
Apr 22, 2026 $ 0.0179
+4.74%
$ 16.75 million $ 1.1 million
Apr 21, 2026 $ 0.0171
+16.45%
$ 16.05 million $ 895,301
Apr 20, 2026 $ 0.0147
+32.09%
$ 13.78 million $ 2.63 million
Apr 19, 2026 $ 0.0111
+15.62%
$ 10.44 million $ 10.59 million
Apr 18, 2026 $ 0.00946
-10.40%
$ 8.86 million $ 9.52 million
Apr 17, 2026 $ 0.011
-19.40%
$ 10.29 million $ 58,856
Apr 16, 2026 $ 0.00421
+43.78%
$ 3.95 million $ 2.95 million
Apr 15, 2026 $ 0.00343
+23.76%
$ 3.22 million $ 31,213
Apr 14, 2026 $ 0.00268
-22.52%
$ 2.52 million $ 3.38 million
Download