BELIEF Historical Data

BELIEF Page 10
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0116
+0.00%
$ 10.87 million $ 886,806
6:21 AM $ 0.0116
+0.00%
$ 10.87 million $ 886,678
6:20 AM $ 0.0116
+0.00%
$ 10.87 million $ 886,678
6:19 AM $ 0.0116
+0.00%
$ 10.85 million $ 886,679
6:18 AM $ 0.0116
+0.17%
$ 10.85 million $ 886,598
6:17 AM $ 0.0116
+0.00%
$ 10.85 million $ 887,912
6:16 AM $ 0.0116
+0.00%
$ 10.85 million $ 887,912
6:15 AM $ 0.0116
+0.00%
$ 10.85 million $ 887,937
6:14 AM $ 0.0116
+0.00%
$ 10.83 million $ 887,885
6:13 AM $ 0.0116
-0.01%
$ 10.83 million $ 887,885
6:12 AM $ 0.0116
+0.00%
$ 10.83 million $ 888,559
6:11 AM $ 0.0116
+0.00%
$ 10.83 million $ 888,723
6:10 AM $ 0.0116
+0.00%
$ 10.83 million $ 888,723
6:09 AM $ 0.0116
+0.00%
$ 10.84 million $ 888,705
6:08 AM $ 0.0116
+0.44%
$ 10.84 million $ 888,705
6:07 AM $ 0.0115
+0.00%
$ 10.84 million $ 889,071
6:06 AM $ 0.0115
+0.00%
$ 10.84 million $ 889,061
6:05 AM $ 0.0115
+0.00%
$ 10.84 million $ 889,061
6:04 AM $ 0.0115
+0.00%
$ 10.79 million $ 889,039
6:03 AM $ 0.0115
+0.40%
$ 10.79 million $ 889,204
6:02 AM $ 0.0115
+0.00%
$ 10.79 million $ 893,170
6:01 AM $ 0.0115
+0.00%
$ 10.79 million $ 893,170
6:00 AM $ 0.0115
+0.00%
$ 10.79 million $ 893,246
5:59 AM $ 0.0115
+0.00%
$ 10.75 million $ 893,342
5:58 AM $ 0.0115
-0.34%
$ 10.75 million $ 893,342
5:57 AM $ 0.0115
+0.00%
$ 10.75 million $ 893,702
5:56 AM $ 0.0115
+0.00%
$ 10.75 million $ 893,746
5:55 AM $ 0.0115
+0.00%
$ 10.75 million $ 893,746
5:54 AM $ 0.0115
+0.00%
$ 10.79 million $ 893,762
5:53 AM $ 0.0115
+0.08%
$ 10.79 million $ 893,846
5:52 AM $ 0.0115
+0.00%
$ 10.79 million $ 894,174
5:51 AM $ 0.0115
+0.00%
$ 10.79 million $ 894,174
5:50 AM $ 0.0115
+0.00%
$ 10.79 million $ 894,204
5:49 AM $ 0.0115
+0.00%
$ 10.77 million $ 894,301
5:48 AM $ 0.0115
-0.24%
$ 10.77 million $ 894,301
5:47 AM $ 0.0115
+0.00%
$ 10.77 million $ 894,062
5:46 AM $ 0.0115
+0.00%
$ 10.77 million $ 894,067
5:45 AM $ 0.0115
+0.00%
$ 10.77 million $ 894,067
5:44 AM $ 0.0115
+0.00%
$ 10.8 million $ 894,053
5:43 AM $ 0.0115
+0.15%
$ 10.8 million $ 894,098
5:42 AM $ 0.0115
+0.00%
$ 10.8 million $ 894,365
5:41 AM $ 0.0115
+0.00%
$ 10.8 million $ 894,365
5:40 AM $ 0.0115
+0.00%
$ 10.8 million $ 894,306
5:39 AM $ 0.0115
+0.00%
$ 10.78 million $ 894,214
5:38 AM $ 0.0115
+0.56%
$ 10.78 million $ 894,214
5:37 AM $ 0.0114
+0.00%
$ 10.78 million $ 894,745
5:36 AM $ 0.0114
+0.00%
$ 10.78 million $ 894,871
5:35 AM $ 0.0114
+0.00%
$ 10.78 million $ 894,871
5:34 AM $ 0.0114
+0.00%
$ 10.72 million $ 894,755
5:33 AM $ 0.0114
-0.15%
$ 10.72 million $ 894,755