BELIEF Historical Data

BELIEF Page 12
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0115
+0.00%
$ 10.74 million $ 856,234
7:21 AM $ 0.0115
+0.00%
$ 10.74 million $ 856,162
7:20 AM $ 0.0115
+0.00%
$ 10.74 million $ 856,019
7:19 AM $ 0.0115
+0.00%
$ 10.74 million $ 856,019
7:18 AM $ 0.0114
+0.00%
$ 10.74 million $ 855,950
7:17 AM $ 0.0117
+0.00%
$ 10.74 million $ 857,686
7:16 AM $ 0.0117
+0.00%
$ 10.74 million $ 857,686
7:15 AM $ 0.0117
+0.00%
$ 10.74 million $ 857,668
7:14 AM $ 0.0117
+0.00%
$ 10.92 million $ 857,650
7:13 AM $ 0.0117
-0.08%
$ 10.92 million $ 857,565
7:12 AM $ 0.0117
+0.00%
$ 10.92 million $ 858,832
7:11 AM $ 0.0117
+0.00%
$ 10.92 million $ 858,832
7:10 AM $ 0.0117
+0.00%
$ 10.92 million $ 858,952
7:09 AM $ 0.0117
+0.00%
$ 10.94 million $ 859,078
7:08 AM $ 0.0117
-0.24%
$ 10.94 million $ 859,078
7:07 AM $ 0.0117
+0.00%
$ 10.94 million $ 860,361
7:06 AM $ 0.0117
+0.00%
$ 10.94 million $ 860,502
7:05 AM $ 0.0117
+0.00%
$ 10.94 million $ 860,502
7:04 AM $ 0.0117
+0.00%
$ 10.96 million $ 860,526
7:03 AM $ 0.0117
-0.01%
$ 10.96 million $ 860,629
7:02 AM $ 0.0117
+0.00%
$ 10.96 million $ 864,993
7:01 AM $ 0.0117
+0.00%
$ 10.96 million $ 864,993
7:00 AM $ 0.0117
+0.00%
$ 10.96 million $ 864,884
6:59 AM $ 0.0117
+0.00%
$ 10.96 million $ 864,841
6:58 AM $ 0.0117
-0.01%
$ 10.96 million $ 864,841
6:57 AM $ 0.0117
+0.00%
$ 10.96 million $ 868,970
6:56 AM $ 0.0117
+0.00%
$ 10.96 million $ 868,937
6:55 AM $ 0.0117
+0.00%
$ 10.96 million $ 868,936
6:54 AM $ 0.0117
+0.00%
$ 10.95 million $ 868,936
6:53 AM $ 0.0117
+0.36%
$ 10.95 million $ 868,999
6:52 AM $ 0.0116
+0.00%
$ 10.95 million $ 871,191
6:51 AM $ 0.0116
+0.00%
$ 10.95 million $ 871,191
6:50 AM $ 0.0116
+0.00%
$ 10.95 million $ 871,167
6:49 AM $ 0.0116
+0.00%
$ 10.91 million $ 871,148
6:48 AM $ 0.0116
+0.08%
$ 10.91 million $ 871,148
6:47 AM $ 0.0116
+0.00%
$ 10.91 million $ 873,161
6:46 AM $ 0.0116
+0.00%
$ 10.91 million $ 873,243
6:45 AM $ 0.0116
+0.00%
$ 10.91 million $ 873,243
6:44 AM $ 0.0116
+0.00%
$ 10.9 million $ 873,191
6:43 AM $ 0.0116
-0.17%
$ 10.9 million $ 873,191
6:42 AM $ 0.0116
+0.00%
$ 10.9 million $ 875,059
6:41 AM $ 0.0116
+0.00%
$ 10.9 million $ 875,024
6:40 AM $ 0.0116
+0.00%
$ 10.9 million $ 875,024
6:39 AM $ 0.0116
+0.00%
$ 10.92 million $ 875,010
6:38 AM $ 0.0116
-0.25%
$ 10.92 million $ 875,010
6:37 AM $ 0.0117
+0.00%
$ 10.92 million $ 879,838
6:36 AM $ 0.0117
+0.00%
$ 10.92 million $ 879,891
6:35 AM $ 0.0117
+0.00%
$ 10.92 million $ 879,891
6:34 AM $ 0.0117
+0.00%
$ 10.95 million $ 879,931
6:33 AM $ 0.0117
+0.34%
$ 10.95 million $ 879,931