BELIEF Historical Data

BELIEF Page 13
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0143
+0.00%
$ 13.32 million $ 844,208
10:44 AM $ 0.0143
+0.34%
$ 13.44 million $ 842,331
10:43 AM $ 0.0143
+0.04%
$ 13.44 million $ 842,331
10:42 AM $ 0.0143
+0.00%
$ 13.44 million $ 842,329
10:41 AM $ 0.0143
+0.00%
$ 13.44 million $ 842,384
10:40 AM $ 0.0143
+0.00%
$ 13.44 million $ 842,384
10:39 AM $ 0.0143
+0.00%
$ 13.4 million $ 841,989
10:38 AM $ 0.0144
+0.00%
$ 13.4 million $ 841,989
10:37 AM $ 0.0143
+0.00%
$ 13.4 million $ 841,968
10:36 AM $ 0.0143
+0.00%
$ 13.4 million $ 841,968
10:35 AM $ 0.0143
+0.00%
$ 13.4 million $ 842,006
10:34 AM $ 0.0143
+0.87%
$ 13.43 million $ 839,420
10:33 AM $ 0.0141
+0.03%
$ 13.43 million $ 839,420
10:32 AM $ 0.0141
+0.00%
$ 13.43 million $ 839,083
10:31 AM $ 0.0141
+0.00%
$ 13.43 million $ 839,032
10:30 AM $ 0.0141
+0.00%
$ 13.43 million $ 839,032
10:29 AM $ 0.0141
+2.72%
$ 13.25 million $ 151,047
10:28 AM $ 0.0138
+0.00%
$ 13.25 million $ 151,047
10:27 AM $ 0.0138
+0.00%
$ 13.25 million $ 150,990
10:26 AM $ 0.0138
+0.00%
$ 13.25 million $ 150,990
10:25 AM $ 0.0135
+0.00%
$ 13.25 million $ 150,961
10:24 AM $ 0.0135
+0.00%
$ 12.62 million $ 34,576
10:23 AM $ 0.0132
+0.00%
$ 12.62 million $ 34,576
8:07 AM $ 0.0126
+0.00%
$ 11.82 million $ 116,656
8:06 AM $ 0.0126
+0.00%
$ 11.82 million $ 116,656
8:05 AM $ 0.0125
+0.00%
$ 11.82 million $ 57,531
8:04 AM $ 0.0123
+0.00%
$ 11.49 million $ 57,531
8:03 AM $ 0.0117
+0.00%
$ 11.49 million $ 845,162
8:02 AM $ 0.0117
+0.00%
$ 11.49 million $ 845,162
8:01 AM $ 0.0117
+0.00%
$ 11.49 million $ 845,221
8:00 AM $ 0.0117
+0.00%
$ 11.49 million $ 845,221
7:59 AM $ 0.0117
+0.00%
$ 10.94 million $ 845,290
7:58 AM $ 0.0117
-0.15%
$ 10.94 million $ 845,290
7:57 AM $ 0.0117
+0.00%
$ 10.94 million $ 843,044
7:56 AM $ 0.0117
+0.00%
$ 10.94 million $ 843,026
7:55 AM $ 0.0117
+0.00%
$ 10.94 million $ 843,026
7:54 AM $ 0.0117
+0.00%
$ 10.96 million $ 843,060
7:53 AM $ 0.0117
+0.00%
$ 10.96 million $ 843,060
7:52 AM $ 0.0117
+0.00%
$ 10.96 million $ 845,291
7:51 AM $ 0.0117
+0.00%
$ 10.96 million $ 845,219
7:50 AM $ 0.0117
+0.00%
$ 10.96 million $ 845,219
7:49 AM $ 0.0117
+0.00%
$ 10.95 million $ 845,241
7:48 AM $ 0.0117
+0.00%
$ 10.95 million $ 845,241
7:47 AM $ 0.0117
+0.00%
$ 10.95 million $ 845,872
7:46 AM $ 0.0117
+0.00%
$ 10.95 million $ 845,872
7:45 AM $ 0.0117
+0.00%
$ 10.95 million $ 845,848
7:44 AM $ 0.0117
+0.00%
$ 10.93 million $ 845,846
7:43 AM $ 0.0117
+0.04%
$ 10.93 million $ 845,846
7:42 AM $ 0.0117
+0.00%
$ 10.93 million $ 846,789
7:41 AM $ 0.0117
+0.00%
$ 10.93 million $ 846,740