BELIEF Historical Data

BELIEF Page 17
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0143
+0.00%
$ 13.39 million $ 839,366
11:09 AM $ 0.0143
-1.18%
$ 13.38 million $ 839,586
11:08 AM $ 0.0145
+0.00%
$ 13.38 million $ 839,586
11:07 AM $ 0.0145
+0.00%
$ 13.38 million $ 839,586
11:06 AM $ 0.0145
+0.00%
$ 13.38 million $ 839,586
11:05 AM $ 0.0145
+0.00%
$ 13.38 million $ 839,524
11:04 AM $ 0.0145
-0.22%
$ 13.55 million $ 839,524
11:03 AM $ 0.0145
+0.00%
$ 13.55 million $ 840,412
11:02 AM $ 0.0145
+0.00%
$ 13.55 million $ 840,434
11:01 AM $ 0.0145
+0.00%
$ 13.55 million $ 840,456
11:00 AM $ 0.0145
+0.00%
$ 13.55 million $ 840,456
10:59 AM $ 0.0145
-0.06%
$ 13.58 million $ 843,008
10:58 AM $ 0.0145
+0.00%
$ 13.58 million $ 843,008
10:57 AM $ 0.0145
+0.00%
$ 13.58 million $ 842,825
10:56 AM $ 0.0145
+0.00%
$ 13.58 million $ 842,825
10:55 AM $ 0.0145
+0.00%
$ 13.58 million $ 842,956
10:54 AM $ 0.0145
+2.00%
$ 13.57 million $ 842,956
10:53 AM $ 0.0142
+0.00%
$ 13.57 million $ 845,336
10:52 AM $ 0.0142
+0.00%
$ 13.57 million $ 845,465
10:51 AM $ 0.0142
+0.00%
$ 13.57 million $ 845,465
10:50 AM $ 0.0142
+0.00%
$ 13.57 million $ 845,536
10:49 AM $ 0.0142
+0.00%
$ 13.32 million $ 844,199
10:48 AM $ 0.0143
+0.00%
$ 13.32 million $ 844,199
10:47 AM $ 0.0143
+0.00%
$ 13.32 million $ 844,148
10:46 AM $ 0.0143
+0.00%
$ 13.32 million $ 844,148
10:45 AM $ 0.0143
+0.00%
$ 13.32 million $ 844,208
10:44 AM $ 0.0143
+0.34%
$ 13.44 million $ 842,331
10:43 AM $ 0.0143
+0.04%
$ 13.44 million $ 842,331
10:42 AM $ 0.0143
+0.00%
$ 13.44 million $ 842,329
10:41 AM $ 0.0143
+0.00%
$ 13.44 million $ 842,384
10:40 AM $ 0.0143
+0.00%
$ 13.44 million $ 842,384
10:39 AM $ 0.0143
+0.00%
$ 13.4 million $ 841,989
10:38 AM $ 0.0144
+0.00%
$ 13.4 million $ 841,989
10:37 AM $ 0.0143
+0.00%
$ 13.4 million $ 841,968
10:36 AM $ 0.0143
+0.00%
$ 13.4 million $ 841,968
10:35 AM $ 0.0143
+0.00%
$ 13.4 million $ 842,006
10:34 AM $ 0.0143
+0.87%
$ 13.43 million $ 839,420
10:33 AM $ 0.0141
+0.03%
$ 13.43 million $ 839,420
10:32 AM $ 0.0141
+0.00%
$ 13.43 million $ 839,083
10:31 AM $ 0.0141
+0.00%
$ 13.43 million $ 839,032
10:30 AM $ 0.0141
+0.00%
$ 13.43 million $ 839,032
10:29 AM $ 0.0141
+2.72%
$ 13.25 million $ 151,047
10:28 AM $ 0.0138
+0.00%
$ 13.25 million $ 151,047
10:27 AM $ 0.0138
+0.00%
$ 13.25 million $ 150,990
10:26 AM $ 0.0138
+0.00%
$ 13.25 million $ 150,990
10:25 AM $ 0.0135
+0.00%
$ 13.25 million $ 150,961
10:24 AM $ 0.0135
+0.00%
$ 12.62 million $ 34,576
10:23 AM $ 0.0132
+0.00%
$ 12.62 million $ 34,576
8:07 AM $ 0.0126
+0.00%
$ 11.82 million $ 116,656
8:06 AM $ 0.0126
+0.00%
$ 11.82 million $ 116,656