BELIEF Historical Data

BELIEF Page 18
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.00774
+0.00%
$ 7.35 million $ 763,819
10:20 PM $ 0.00774
+0.00%
$ 7.35 million $ 763,815
10:19 PM $ 0.00774
+0.00%
$ 7.26 million $ 763,815
10:18 PM $ 0.00774
+0.00%
$ 7.26 million $ 763,833
10:17 PM $ 0.00774
+0.00%
$ 7.26 million $ 765,583
10:16 PM $ 0.00777
+0.00%
$ 7.26 million $ 765,583
10:15 PM $ 0.00778
+0.00%
$ 7.26 million $ 765,638
10:14 PM $ 0.00778
+0.00%
$ 7.29 million $ 765,638
10:13 PM $ 0.00777
+0.00%
$ 7.29 million $ 765,654
10:12 PM $ 0.00778
+0.00%
$ 7.29 million $ 765,696
10:11 PM $ 0.00759
+0.00%
$ 7.29 million $ 765,696
10:10 PM $ 0.00759
+0.00%
$ 7.29 million $ 766,549
10:09 PM $ 0.00758
+0.00%
$ 7.1 million $ 766,508
10:08 PM $ 0.00756
+0.00%
$ 7.1 million $ 766,508
10:07 PM $ 0.00756
+0.00%
$ 7.1 million $ 767,242
10:06 PM $ 0.00742
+0.00%
$ 7.1 million $ 767,242
10:05 PM $ 0.00742
+0.00%
$ 7.1 million $ 767,191
10:04 PM $ 0.00742
+0.00%
$ 6.95 million $ 767,191
10:03 PM $ 0.00737
+0.00%
$ 6.95 million $ 767,270
10:02 PM $ 0.00737
+0.00%
$ 6.95 million $ 767,270
9:57 PM $ 0.00764
+0.00%
$ 7.16 million $ 79,329
9:34 PM $ 0.00797
+0.00%
$ 7.47 million $ 712,370
9:33 PM $ 0.00798
+0.00%
$ 7.47 million $ 768,217
9:32 PM $ 0.00798
+0.00%
$ 7.47 million $ 768,142
9:31 PM $ 0.00798
+0.00%
$ 7.47 million $ 768,142
9:30 PM $ 0.008
+0.00%
$ 7.47 million $ 770,000
9:29 PM $ 0.008
+0.00%
$ 7.5 million $ 770,000
9:28 PM $ 0.008
+0.00%
$ 7.5 million $ 769,975
9:27 PM $ 0.008
+0.00%
$ 7.5 million $ 770,010
9:26 PM $ 0.008
+0.00%
$ 7.5 million $ 770,010
9:25 PM $ 0.00802
+0.00%
$ 7.5 million $ 771,694
9:24 PM $ 0.00805
+0.00%
$ 7.55 million $ 771,536
9:23 PM $ 0.00806
+0.00%
$ 7.55 million $ 771,536
9:22 PM $ 0.00806
+0.00%
$ 7.55 million $ 771,632
9:21 PM $ 0.00806
-3.71%
$ 7.55 million $ 771,632
9:20 PM $ 0.00837
+0.00%
$ 7.55 million $ 774,619
9:19 PM $ 0.00837
+0.00%
$ 7.85 million $ 774,654
9:18 PM $ 0.00838
+0.00%
$ 7.85 million $ 774,654
9:17 PM $ 0.00842
+0.00%
$ 7.85 million $ 774,516
9:16 PM $ 0.00842
+1.77%
$ 7.85 million $ 774,516
9:15 PM $ 0.00826
+0.00%
$ 7.85 million $ 778,286
9:14 PM $ 0.00824
+0.00%
$ 7.72 million $ 778,275
9:13 PM $ 0.00824
+0.00%
$ 7.72 million $ 778,366
9:12 PM $ 0.00823
+0.00%
$ 7.72 million $ 778,366
9:11 PM $ 0.00848
+2.59%
$ 7.72 million $ 779,123
9:10 PM $ 0.00848
+0.00%
$ 7.72 million $ 779,123
9:09 PM $ 0.00853
+0.00%
$ 8 million $ 778,974
9:08 PM $ 0.0085
+0.00%
$ 8 million $ 778,999
9:07 PM $ 0.00848
+0.00%
$ 8 million $ 778,999
9:06 PM $ 0.00849
+0.00%
$ 8 million $ 784,490