BELIEF Historical Data

BELIEF Page 20
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00741
+0.00%
$ 6.96 million $ 754,357
10:41 PM $ 0.00752
-0.15%
$ 6.96 million $ 754,357
10:40 PM $ 0.00753
+0.00%
$ 6.96 million $ 755,338
10:39 PM $ 0.00755
+0.00%
$ 7.08 million $ 755,491
10:38 PM $ 0.00755
+0.00%
$ 7.08 million $ 755,491
10:37 PM $ 0.00755
+0.00%
$ 7.08 million $ 756,893
10:36 PM $ 0.00774
+0.00%
$ 7.08 million $ 756,893
10:35 PM $ 0.00774
+0.00%
$ 7.08 million $ 756,859
10:34 PM $ 0.00776
+0.00%
$ 7.28 million $ 756,859
10:33 PM $ 0.00776
+0.00%
$ 7.28 million $ 756,727
10:32 PM $ 0.00778
+0.00%
$ 7.28 million $ 756,727
10:31 PM $ 0.0078
+0.00%
$ 7.28 million $ 758,848
10:30 PM $ 0.00779
+0.00%
$ 7.28 million $ 758,889
10:29 PM $ 0.00779
+0.00%
$ 7.31 million $ 758,889
10:28 PM $ 0.0078
+0.00%
$ 7.31 million $ 758,897
10:27 PM $ 0.0078
+0.00%
$ 7.31 million $ 760,842
10:26 PM $ 0.00784
+0.00%
$ 7.31 million $ 760,842
10:25 PM $ 0.00784
+0.00%
$ 7.31 million $ 760,870
10:24 PM $ 0.00784
+0.00%
$ 7.35 million $ 760,870
10:23 PM $ 0.00784
+0.00%
$ 7.35 million $ 760,856
10:22 PM $ 0.00784
+0.00%
$ 7.35 million $ 763,819
10:21 PM $ 0.00774
+0.00%
$ 7.35 million $ 763,819
10:20 PM $ 0.00774
+0.00%
$ 7.35 million $ 763,815
10:19 PM $ 0.00774
+0.00%
$ 7.26 million $ 763,815
10:18 PM $ 0.00774
+0.00%
$ 7.26 million $ 763,833
10:17 PM $ 0.00774
+0.00%
$ 7.26 million $ 765,583
10:16 PM $ 0.00777
+0.00%
$ 7.26 million $ 765,583
10:15 PM $ 0.00778
+0.00%
$ 7.26 million $ 765,638
10:14 PM $ 0.00778
+0.00%
$ 7.29 million $ 765,638
10:13 PM $ 0.00777
+0.00%
$ 7.29 million $ 765,654
10:12 PM $ 0.00778
+0.00%
$ 7.29 million $ 765,696
10:11 PM $ 0.00759
+0.00%
$ 7.29 million $ 765,696
10:10 PM $ 0.00759
+0.00%
$ 7.29 million $ 766,549
10:09 PM $ 0.00758
+0.00%
$ 7.1 million $ 766,508
10:08 PM $ 0.00756
+0.00%
$ 7.1 million $ 766,508
10:07 PM $ 0.00756
+0.00%
$ 7.1 million $ 767,242
10:06 PM $ 0.00742
+0.00%
$ 7.1 million $ 767,242
10:05 PM $ 0.00742
+0.00%
$ 7.1 million $ 767,191
10:04 PM $ 0.00742
+0.00%
$ 6.95 million $ 767,191
10:03 PM $ 0.00737
+0.00%
$ 6.95 million $ 767,270
10:02 PM $ 0.00737
+0.00%
$ 6.95 million $ 767,270
9:57 PM $ 0.00764
+0.00%
$ 7.16 million $ 79,329
9:34 PM $ 0.00797
+0.00%
$ 7.47 million $ 712,370
9:33 PM $ 0.00798
+0.00%
$ 7.47 million $ 768,217
9:32 PM $ 0.00798
+0.00%
$ 7.47 million $ 768,142
9:31 PM $ 0.00798
+0.00%
$ 7.47 million $ 768,142
9:30 PM $ 0.008
+0.00%
$ 7.47 million $ 770,000
9:29 PM $ 0.008
+0.00%
$ 7.5 million $ 770,000
9:28 PM $ 0.008
+0.00%
$ 7.5 million $ 769,975
9:27 PM $ 0.008
+0.00%
$ 7.5 million $ 770,010