BELIEF Historical Data

BELIEF Page 22
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00785
+0.00%
$ 7.36 million $ 752,130
10:52 PM $ 0.00785
+0.00%
$ 7.36 million $ 752,130
10:51 PM $ 0.00782
-0.06%
$ 7.36 million $ 134,525
10:50 PM $ 0.00783
+0.00%
$ 7.36 million $ 134,525
10:49 PM $ 0.00778
+0.00%
$ 7.29 million $ 134,562
10:48 PM $ 0.00778
+0.00%
$ 7.29 million $ 134,562
10:47 PM $ 0.00775
+0.00%
$ 7.29 million $ 675,015
10:46 PM $ 0.00743
+0.00%
$ 7.29 million $ 675,015
10:45 PM $ 0.00742
+0.00%
$ 7.29 million $ 754,425
10:44 PM $ 0.00742
+0.00%
$ 6.96 million $ 754,425
10:43 PM $ 0.00741
+0.00%
$ 6.96 million $ 754,388
10:42 PM $ 0.00741
+0.00%
$ 6.96 million $ 754,357
10:41 PM $ 0.00752
-0.15%
$ 6.96 million $ 754,357
10:40 PM $ 0.00753
+0.00%
$ 6.96 million $ 755,338
10:39 PM $ 0.00755
+0.00%
$ 7.08 million $ 755,491
10:38 PM $ 0.00755
+0.00%
$ 7.08 million $ 755,491
10:37 PM $ 0.00755
+0.00%
$ 7.08 million $ 756,893
10:36 PM $ 0.00774
+0.00%
$ 7.08 million $ 756,893
10:35 PM $ 0.00774
+0.00%
$ 7.08 million $ 756,859
10:34 PM $ 0.00776
+0.00%
$ 7.28 million $ 756,859
10:33 PM $ 0.00776
+0.00%
$ 7.28 million $ 756,727
10:32 PM $ 0.00778
+0.00%
$ 7.28 million $ 756,727
10:31 PM $ 0.0078
+0.00%
$ 7.28 million $ 758,848
10:30 PM $ 0.00779
+0.00%
$ 7.28 million $ 758,889
10:29 PM $ 0.00779
+0.00%
$ 7.31 million $ 758,889
10:28 PM $ 0.0078
+0.00%
$ 7.31 million $ 758,897
10:27 PM $ 0.0078
+0.00%
$ 7.31 million $ 760,842
10:26 PM $ 0.00784
+0.00%
$ 7.31 million $ 760,842
10:25 PM $ 0.00784
+0.00%
$ 7.31 million $ 760,870
10:24 PM $ 0.00784
+0.00%
$ 7.35 million $ 760,870
10:23 PM $ 0.00784
+0.00%
$ 7.35 million $ 760,856
10:22 PM $ 0.00784
+0.00%
$ 7.35 million $ 763,819
10:21 PM $ 0.00774
+0.00%
$ 7.35 million $ 763,819
10:20 PM $ 0.00774
+0.00%
$ 7.35 million $ 763,815
10:19 PM $ 0.00774
+0.00%
$ 7.26 million $ 763,815
10:18 PM $ 0.00774
+0.00%
$ 7.26 million $ 763,833
10:17 PM $ 0.00774
+0.00%
$ 7.26 million $ 765,583
10:16 PM $ 0.00777
+0.00%
$ 7.26 million $ 765,583
10:15 PM $ 0.00778
+0.00%
$ 7.26 million $ 765,638
10:14 PM $ 0.00778
+0.00%
$ 7.29 million $ 765,638
10:13 PM $ 0.00777
+0.00%
$ 7.29 million $ 765,654
10:12 PM $ 0.00778
+0.00%
$ 7.29 million $ 765,696
10:11 PM $ 0.00759
+0.00%
$ 7.29 million $ 765,696
10:10 PM $ 0.00759
+0.00%
$ 7.29 million $ 766,549
10:09 PM $ 0.00758
+0.00%
$ 7.1 million $ 766,508
10:08 PM $ 0.00756
+0.00%
$ 7.1 million $ 766,508
10:07 PM $ 0.00756
+0.00%
$ 7.1 million $ 767,242
10:06 PM $ 0.00742
+0.00%
$ 7.1 million $ 767,242
10:05 PM $ 0.00742
+0.00%
$ 7.1 million $ 767,191
10:04 PM $ 0.00742
+0.00%
$ 6.95 million $ 767,191