BELIEF Historical Data

BELIEF Page 23
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00737
+0.00%
$ 6.95 million $ 767,270
10:02 PM $ 0.00737
+0.00%
$ 6.95 million $ 767,270
9:57 PM $ 0.00764
+0.00%
$ 7.16 million $ 79,329
9:34 PM $ 0.00797
+0.00%
$ 7.47 million $ 712,370
9:33 PM $ 0.00798
+0.00%
$ 7.47 million $ 768,217
9:32 PM $ 0.00798
+0.00%
$ 7.47 million $ 768,142
9:31 PM $ 0.00798
+0.00%
$ 7.47 million $ 768,142
9:30 PM $ 0.008
+0.00%
$ 7.47 million $ 770,000
9:29 PM $ 0.008
+0.00%
$ 7.5 million $ 770,000
9:28 PM $ 0.008
+0.00%
$ 7.5 million $ 769,975
9:27 PM $ 0.008
+0.00%
$ 7.5 million $ 770,010
9:26 PM $ 0.008
+0.00%
$ 7.5 million $ 770,010
9:25 PM $ 0.00802
+0.00%
$ 7.5 million $ 771,694
9:24 PM $ 0.00805
+0.00%
$ 7.55 million $ 771,536
9:23 PM $ 0.00806
+0.00%
$ 7.55 million $ 771,536
9:22 PM $ 0.00806
+0.00%
$ 7.55 million $ 771,632
9:21 PM $ 0.00806
-3.71%
$ 7.55 million $ 771,632
9:20 PM $ 0.00837
+0.00%
$ 7.55 million $ 774,619
9:19 PM $ 0.00837
+0.00%
$ 7.85 million $ 774,654
9:18 PM $ 0.00838
+0.00%
$ 7.85 million $ 774,654
9:17 PM $ 0.00842
+0.00%
$ 7.85 million $ 774,516
9:16 PM $ 0.00842
+1.77%
$ 7.85 million $ 774,516
9:15 PM $ 0.00826
+0.00%
$ 7.85 million $ 778,286
9:14 PM $ 0.00824
+0.00%
$ 7.72 million $ 778,275
9:13 PM $ 0.00824
+0.00%
$ 7.72 million $ 778,366
9:12 PM $ 0.00823
+0.00%
$ 7.72 million $ 778,366
9:11 PM $ 0.00848
+2.59%
$ 7.72 million $ 779,123
9:10 PM $ 0.00848
+0.00%
$ 7.72 million $ 779,123
9:09 PM $ 0.00853
+0.00%
$ 8 million $ 778,974
9:08 PM $ 0.0085
+0.00%
$ 8 million $ 778,999
9:07 PM $ 0.00848
+0.00%
$ 8 million $ 778,999
9:06 PM $ 0.00849
+0.00%
$ 8 million $ 784,490
9:05 PM $ 0.0081
+0.00%
$ 8 million $ 784,490
9:04 PM $ 0.00808
+0.00%
$ 7.57 million $ 784,216
9:03 PM $ 0.00808
+0.00%
$ 7.57 million $ 784,216
9:02 PM $ 0.00806
+0.00%
$ 7.57 million $ 784,170
9:01 PM $ 0.00804
+3.62%
$ 7.57 million $ 785,980
9:00 PM $ 0.00776
+0.00%
$ 7.57 million $ 785,980
8:59 PM $ 0.00776
+0.00%
$ 7.28 million $ 785,778
8:58 PM $ 0.00776
+0.00%
$ 7.28 million $ 785,778
8:57 PM $ 0.00775
+0.00%
$ 7.28 million $ 785,690
8:56 PM $ 0.00794
+0.00%
$ 7.28 million $ 786,880
8:55 PM $ 0.00794
+0.00%
$ 7.28 million $ 786,880
8:54 PM $ 0.00795
+0.00%
$ 7.45 million $ 730,712
8:53 PM $ 0.00797
+0.00%
$ 7.45 million $ 730,712
8:51 PM $ 0.00761
-4.47%
$ 7.45 million $ 787,503
8:50 PM $ 0.00761
+0.00%
$ 7.45 million $ 787,503
8:49 PM $ 0.00759
+0.00%
$ 7.12 million $ 787,476
8:48 PM $ 0.00754
+0.00%
$ 7.12 million $ 787,353
8:47 PM $ 0.00754
+0.00%
$ 7.12 million $ 787,353