BELIEF Historical Data

BELIEF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0149
+4.42%
$ 13.97 million $ 916,382
Apr 23, 6 PM $ 0.0143
-3.49%
$ 13.37 million $ 923,370
Apr 23, 5 PM $ 0.0148
+0.15%
$ 13.86 million $ 926,712
Apr 23, 4 PM $ 0.0147
-0.93%
$ 13.82 million $ 882,593
Apr 23, 3 PM $ 0.0149
-0.02%
$ 13.95 million $ 952,772
Apr 23, 2 PM $ 0.0149
-0.79%
$ 13.96 million $ 912,732
Apr 23, 1 PM $ 0.015
-3.97%
$ 14.07 million $ 912,443
Apr 23, 12 PM $ 0.0156
+1.68%
$ 14.65 million $ 985,532
Apr 23, 11 AM $ 0.0154
-4.76%
$ 14.41 million $ 983,793
Apr 23, 10 AM $ 0.0161
+2.67%
$ 15.13 million $ 987,025
Apr 23, 9 AM $ 0.0157
+0.95%
$ 14.73 million $ 990,432
Apr 23, 8 AM $ 0.0156
+0.55%
$ 14.59 million $ 998,999
Apr 23, 7 AM $ 0.0155
-3.42%
$ 14.51 million $ 1.01 million
Apr 23, 6 AM $ 0.016
+1.40%
$ 15.02 million $ 1.01 million
Apr 23, 5 AM $ 0.0158
+1.83%
$ 14.81 million $ 1.01 million
Apr 23, 4 AM $ 0.0155
-6.22%
$ 14.53 million $ 1.02 million
Apr 23, 3 AM $ 0.0165
+0.25%
$ 15.5 million $ 1.04 million
Apr 23, 2 AM $ 0.0165
+6.82%
$ 15.45 million $ 1.06 million
Apr 23, 1 AM $ 0.0154
-2.47%
$ 14.47 million $ 1.06 million
Apr 23, 12 AM $ 0.0158
-11.40%
$ 14.84 million $ 1.08 million
Apr 22, 11 PM $ 0.0179
+2.70%
$ 16.74 million $ 1.1 million
Apr 22, 10 PM $ 0.0174
+0.25%
$ 16.3 million $ 986,242
Apr 22, 9 PM $ 0.0173
-3.57%
$ 16.25 million $ 1.11 million
Apr 22, 8 PM $ 0.018
+0.83%
$ 16.85 million $ 1.1 million
Apr 22, 7 PM $ 0.0178
-7.58%
$ 16.71 million $ 1.1 million
Apr 22, 6 PM $ 0.0193
-0.17%
$ 18.08 million $ 1.09 million
Apr 22, 5 PM $ 0.0193
-4.34%
$ 18.1 million $ 1.09 million
Apr 22, 4 PM $ 0.0201
+3.15%
$ 18.83 million $ 1.08 million
Apr 22, 3 PM $ 0.0195
+11.31%
$ 18.25 million $ 1.07 million
Apr 22, 2 PM $ 0.0175
-6.96%
$ 16.43 million $ 987,316
Apr 22, 1 PM $ 0.0189
+10.69%
$ 17.69 million $ 982,340
Apr 22, 12 PM $ 0.0171
+0.17%
$ 15.99 million $ 1.03 million
Apr 22, 11 AM $ 0.017
-4.34%
$ 15.96 million $ 1.04 million
Apr 22, 10 AM $ 0.0178
+3.82%
$ 16.69 million $ 1.04 million
Apr 22, 9 AM $ 0.0171
+1.91%
$ 16.07 million $ 1.02 million
Apr 22, 8 AM $ 0.0168
+2.72%
$ 15.74 million $ 1.02 million
Apr 22, 7 AM $ 0.0167
+1.89%
$ 15.66 million $ 1.01 million
Apr 22, 6 AM $ 0.0164
-4.02%
$ 15.37 million $ 990,572
Apr 22, 5 AM $ 0.0171
-6.28%
$ 16 million $ 985,365
Apr 22, 4 AM $ 0.0182
+0.12%
$ 17.07 million $ 981,251
Apr 22, 3 AM $ 0.0182
+0.82%
$ 17.05 million $ 962,083
Apr 22, 2 AM $ 0.018
-6.28%
$ 16.91 million $ 951,063
Apr 22, 1 AM $ 0.0192
+2.72%
$ 18.03 million $ 905,737
Apr 22, 12 AM $ 0.0187
+9.60%
$ 17.51 million $ 906,489
Apr 21, 11 PM $ 0.0171
+4.68%
$ 16.05 million $ 895,301
Apr 21, 10 PM $ 0.0163
+6.50%
$ 15.31 million $ 886,953
Apr 21, 9 PM $ 0.0153
+0.03%
$ 14.38 million $ 893,275
Apr 21, 8 PM $ 0.0153
+2.45%
$ 14.37 million $ 885,239
Apr 21, 7 PM $ 0.015
-4.84%
$ 14.03 million $ 920,509
Apr 21, 6 PM $ 0.0158
-1.75%
$ 14.77 million $ 919,373