BELIEF Historical Data

BELIEF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0163
+6.50%
$ 15.31 million $ 886,953
Apr 21, 9 PM $ 0.0153
+0.03%
$ 14.38 million $ 893,275
Apr 21, 8 PM $ 0.0153
+2.45%
$ 14.37 million $ 885,239
Apr 21, 7 PM $ 0.015
-4.84%
$ 14.03 million $ 920,509
Apr 21, 6 PM $ 0.0158
-1.75%
$ 14.77 million $ 919,373
Apr 21, 5 PM $ 0.016
-2.99%
$ 15.04 million $ 920,497
Apr 21, 4 PM $ 0.0165
+7.43%
$ 15.5 million $ 909,931
Apr 21, 3 PM $ 0.0154
-0.40%
$ 14.43 million $ 908,895
Apr 21, 2 PM $ 0.0155
+3.17%
$ 14.49 million $ 910,673
Apr 21, 1 PM $ 0.015
+0.66%
$ 14.04 million $ 913,960
Apr 21, 12 PM $ 0.0149
-3.48%
$ 13.95 million $ 907,227
Apr 21, 11 AM $ 0.0154
+3.06%
$ 14.45 million $ 897,139
Apr 21, 10 AM $ 0.015
+0.59%
$ 14.02 million $ 896,842
Apr 21, 9 AM $ 0.0149
+2.72%
$ 13.94 million $ 900,987
Apr 21, 8 AM $ 0.0145
+4.95%
$ 13.58 million $ 896,564
Apr 21, 7 AM $ 0.0138
-0.49%
$ 12.94 million $ 897,379
Apr 21, 6 AM $ 0.0138
-4.48%
$ 12.92 million $ 910,154
Apr 21, 5 AM $ 0.0143
+2.92%
$ 13.42 million $ 907,215
Apr 21, 4 AM $ 0.0138
+0.06%
$ 12.93 million $ 898,767
Apr 21, 3 AM $ 0.0138
-3.76%
$ 12.92 million $ 888,653
Apr 21, 2 AM $ 0.0143
-6.84%
$ 13.43 million $ 1.11 million
Apr 21, 1 AM $ 0.0154
-4.40%
$ 14.41 million $ 1.72 million
Apr 21, 12 AM $ 0.0161
+9.38%
$ 15.08 million $ 2.07 million
Apr 20, 11 PM $ 0.0147
-1.86%
$ 13.78 million $ 2.63 million
Apr 20, 10 PM $ 0.015
-8.70%
$ 14.04 million $ 3.11 million
Apr 20, 9 PM $ 0.0164
+11.84%
$ 15.38 million $ 3.48 million
Apr 20, 8 PM $ 0.0154
+27.74%
$ 14.44 million $ 3.92 million
Apr 20, 7 PM $ 0.0121
-5.96%
$ 11.3 million $ 4.13 million
Apr 20, 6 PM $ 0.0128
-2.03%
$ 12.02 million $ 4.7 million
Apr 20, 5 PM $ 0.0131
+6.31%
$ 12.27 million $ 5.06 million
Apr 20, 4 PM $ 0.0123
-5.32%
$ 11.54 million $ 5.65 million
Apr 20, 3 PM $ 0.013
+3.57%
$ 12.19 million $ 6.1 million
Apr 20, 2 PM $ 0.0125
-3.30%
$ 11.76 million $ 6.54 million
Apr 20, 8 AM $ 0.0154
+8.03%
$ 14.4 million $ 9.48 million
Apr 20, 7 AM $ 0.0142
+0.60%
$ 13.33 million $ 9.55 million
Apr 20, 6 AM $ 0.0141
+8.30%
$ 13.25 million $ 9.94 million
Apr 20, 5 AM $ 0.0131
-3.02%
$ 12.24 million $ 10.26 million
Apr 20, 4 AM $ 0.0131
+3.62%
$ 12.26 million $ 10.66 million
Apr 20, 3 AM $ 0.0125
+3.02%
$ 11.71 million $ 11.08 million
Apr 20, 2 AM $ 0.0121
-0.41%
$ 11.36 million $ 11.2 million
Apr 20, 1 AM $ 0.0122
-0.14%
$ 11.42 million $ 10.79 million
Apr 20, 12 AM $ 0.0114
+2.27%
$ 10.67 million $ 10.68 million
Apr 19, 11 PM $ 0.0111
-3.57%
$ 10.44 million $ 10.59 million
Apr 19, 10 PM $ 0.0115
-8.71%
$ 10.82 million $ 10.44 million
Apr 19, 9 PM $ 0.0126
-2.70%
$ 11.85 million $ 10.47 million
Apr 19, 8 PM $ 0.013
+1.68%
$ 12.18 million $ 10.45 million
Apr 19, 7 PM $ 0.0139
-2.19%
$ 13 million $ 10.29 million
Apr 19, 6 PM $ 0.0142
+9.64%
$ 13.29 million $ 10.29 million
Apr 19, 5 PM $ 0.0129
-3.82%
$ 12.12 million $ 10.35 million
Apr 19, 4 PM $ 0.0134
+11.14%
$ 12.61 million $ 10.18 million