BELIEF Historical Data

BELIEF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0134
+11.14%
$ 12.61 million $ 10.18 million
Apr 19, 3 PM $ 0.0121
+14.51%
$ 11.34 million $ 10 million
Apr 19, 2 PM $ 0.0108
+6.10%
$ 10.08 million $ 9.96 million
Apr 19, 1 PM $ 0.0101
-0.80%
$ 9.5 million $ 9.77 million
Apr 19, 7 AM $ 0.00847
+2.00%
$ 7.94 million $ 55,195
Apr 19, 6 AM $ 0.0083
-3.20%
$ 7.79 million $ 9.11 million
Apr 19, 5 AM $ 0.00861
+8.86%
$ 8.08 million $ 9.25 million
Apr 19, 4 AM $ 0.00787
+1.81%
$ 7.38 million $ 9.18 million
Apr 19, 3 AM $ 0.00773
-8.61%
$ 7.24 million $ 9.23 million
Apr 19, 2 AM $ 0.00869
-7.25%
$ 8.14 million $ 9.23 million
Apr 19, 1 AM $ 0.00937
-4.38%
$ 8.78 million $ 39,080
Apr 19, 12 AM $ 0.0098
+1.75%
$ 9.18 million $ 9.46 million
Apr 18, 11 PM $ 0.00946
+1.29%
$ 8.86 million $ 9.52 million
Apr 18, 10 PM $ 0.00934
-2.19%
$ 8.75 million $ 9.48 million
Apr 18, 9 PM $ 0.00954
+13.79%
$ 8.95 million $ 9.48 million
Apr 18, 8 PM $ 0.00839
-2.62%
$ 7.86 million $ 9.65 million
Apr 18, 7 PM $ 0.00891
-8.18%
$ 8.36 million $ 9.71 million
Apr 18, 6 PM $ 0.00971
-3.45%
$ 9.1 million $ 9.7 million
Apr 18, 5 PM $ 0.00918
+2.17%
$ 8.6 million $ 9.85 million
Apr 18, 4 PM $ 0.00898
+3.07%
$ 8.42 million $ 9.87 million
Apr 18, 3 PM $ 0.00871
-4.23%
$ 8.16 million $ 10.13 million
Apr 18, 2 PM $ 0.00909
-0.26%
$ 8.52 million $ 10.17 million
Apr 18, 1 PM $ 0.00911
+0.65%
$ 8.54 million $ 10.2 million
Apr 18, 7 AM $ 0.0106
-0.24%
$ 9.93 million $ 11.14 million
Apr 18, 6 AM $ 0.0106
-8.03%
$ 9.96 million $ 11.1 million
Apr 18, 5 AM $ 0.0115
+8.69%
$ 10.83 million $ 10.97 million
Apr 18, 4 AM $ 0.0106
+2.27%
$ 9.96 million $ 10.97 million
Apr 18, 3 AM $ 0.0104
+1.81%
$ 9.77 million $ 11.06 million
Apr 18, 2 AM $ 0.0102
-3.86%
$ 9.6 million $ 11.14 million
Apr 18, 1 AM $ 0.0107
+1.26%
$ 10.02 million $ 11.18 million
Apr 18, 12 AM $ 0.0106
+0.00%
$ 9.89 million $ 11.16 million
Apr 17, 10 PM $ 0.011
-5.44%
$ 10.29 million $ 58,856
Apr 17, 9 PM $ 0.0116
-3.40%
$ 10.88 million $ 11.36 million
Apr 17, 8 PM $ 0.0116
+0.45%
$ 10.86 million $ 60,974
Apr 17, 7 PM $ 0.0115
-7.92%
$ 10.81 million $ 10.96 million
Apr 17, 6 PM $ 0.0125
+5.52%
$ 11.74 million $ 10.7 million
Apr 17, 5 PM $ 0.0119
-4.39%
$ 11.13 million $ 10.43 million
Apr 17, 4 PM $ 0.0124
+0.32%
$ 11.64 million $ 9.89 million
Apr 17, 3 PM $ 0.0124
+4.47%
$ 11.6 million $ 9.48 million
Apr 17, 2 PM $ 0.0118
-11.20%
$ 11.1 million $ 9.15 million
Apr 17, 1 PM $ 0.0133
-2.53%
$ 12.5 million $ 8.85 million
Apr 17, 12 PM $ 0.0137
+12.17%
$ 12.83 million $ 8.45 million
Apr 17, 11 AM $ 0.0129
+10.62%
$ 12.07 million $ 8.03 million
Apr 17, 10 AM $ 0.0112
-1.08%
$ 10.51 million $ 7.5 million
Apr 17, 9 AM $ 0.0111
-1.68%
$ 10.45 million $ 7.23 million
Apr 17, 8 AM $ 0.0113
+1.24%
$ 10.63 million $ 7 million
Apr 17, 4 AM $ 0.0118
+0.00%
$ -- $ 5.6 million
Apr 17, 3 AM $ 0.0118
-4.74%
$ 11.07 million $ 5.49 million
Apr 17, 2 AM $ 0.0128
-5.91%
$ 12.01 million $ 5.06 million
Apr 16, 8 PM $ 0.00421
+6.10%
$ 3.95 million $ 2.95 million