BELIEF Historical Data

BELIEF Page 5
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0114
+0.00%
$ 10.64 million $ 891,961
4:46 AM $ 0.0114
+0.00%
$ 10.64 million $ 891,969
4:45 AM $ 0.0114
+0.00%
$ 10.64 million $ 891,969
4:44 AM $ 0.0114
+0.00%
$ 10.66 million $ 891,970
4:43 AM $ 0.0114
+0.00%
$ 10.66 million $ 891,970
4:42 AM $ 0.0114
+0.00%
$ 10.66 million $ 892,096
4:41 AM $ 0.0114
+0.00%
$ 10.66 million $ 892,200
4:40 AM $ 0.0114
+0.00%
$ 10.66 million $ 892,200
4:39 AM $ 0.0114
+0.00%
$ 10.66 million $ 892,270
4:38 AM $ 0.0114
+0.02%
$ 10.66 million $ 892,270
4:37 AM $ 0.0115
+0.00%
$ 10.66 million $ 891,981
4:36 AM $ 0.0115
+0.00%
$ 10.66 million $ 892,009
4:35 AM $ 0.0115
+0.00%
$ 10.66 million $ 892,009
4:34 AM $ 0.0115
+0.00%
$ 10.81 million $ 892,016
4:33 AM $ 0.0115
+0.00%
$ 10.81 million $ 892,016
4:32 AM $ 0.0116
-0.07%
$ 10.81 million $ 894,994
4:31 AM $ 0.0116
+0.00%
$ 10.81 million $ 895,020
4:30 AM $ 0.0116
+0.00%
$ 10.81 million $ 895,020
4:29 AM $ 0.0116
+0.00%
$ 10.87 million $ 895,064
4:28 AM $ 0.0116
+0.05%
$ 10.87 million $ 895,064
4:27 AM $ 0.0116
+0.00%
$ 10.87 million $ 895,909
4:26 AM $ 0.0116
+0.00%
$ 10.87 million $ 896,013
4:25 AM $ 0.0116
+0.00%
$ 10.87 million $ 896,013
4:24 AM $ 0.0116
+0.00%
$ 10.87 million $ 896,136
4:23 AM $ 0.0116
+0.00%
$ 10.87 million $ 896,136
4:22 AM $ 0.0116
-0.06%
$ 10.87 million $ 896,157
4:21 AM $ 0.0116
+0.00%
$ 10.87 million $ 897,122
4:20 AM $ 0.0116
+0.00%
$ 10.87 million $ 897,149
4:19 AM $ 0.0117
-0.02%
$ 10.92 million $ 897,137
4:18 AM $ 0.0117
+0.00%
$ 10.92 million $ 897,137
4:17 AM $ 0.0116
+0.00%
$ 10.92 million $ 897,728
4:16 AM $ 0.0116
+0.00%
$ 10.92 million $ 897,642
4:15 AM $ 0.0116
+0.00%
$ 10.92 million $ 897,642
4:14 AM $ 0.0116
+0.00%
$ 10.87 million $ 897,522
4:13 AM $ 0.0116
-0.03%
$ 10.87 million $ 897,522
4:12 AM $ 0.0119
+0.00%
$ 10.87 million $ 897,576
4:11 AM $ 0.0119
+0.00%
$ 10.87 million $ 897,533
4:10 AM $ 0.0119
+0.00%
$ 10.87 million $ 897,533
4:09 AM $ 0.0119
+0.00%
$ 11.14 million $ 897,619
4:08 AM $ 0.0119
+0.00%
$ 11.14 million $ 897,619
4:07 AM $ 0.0119
-0.02%
$ 11.14 million $ 897,508
4:06 AM $ 0.0119
+0.00%
$ 11.14 million $ 899,260
4:05 AM $ 0.0119
+0.00%
$ 11.14 million $ 899,273
4:04 AM $ 0.0119
+0.00%
$ 11.14 million $ 899,238
4:03 AM $ 0.0119
+0.00%
$ 11.14 million $ 899,238
4:02 AM $ 0.0118
+0.00%
$ 11.14 million $ 899,166
4:01 AM $ 0.0118
+0.00%
$ 11.14 million $ 900,554
4:00 AM $ 0.0118
+0.00%
$ 11.14 million $ 900,551
3:59 AM $ 0.0118
+0.00%
$ 11.1 million $ 900,573
3:58 AM $ 0.0118
+0.00%
$ 11.1 million $ 900,573