BELIEF Historical Data

BELIEF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00421
+6.10%
$ 3.95 million $ 2.95 million
Apr 16, 7 PM $ 0.00397
+3.03%
$ 3.72 million $ 2.92 million
Apr 16, 6 PM $ 0.00385
-3.49%
$ 3.61 million $ 2.96 million
Apr 16, 5 PM $ 0.00399
-1.16%
$ 3.74 million $ 2.99 million
Apr 16, 4 PM $ 0.00403
+7.36%
$ 3.78 million $ 3.01 million
Apr 16, 3 PM $ 0.00376
+10.08%
$ 3.52 million $ 3.02 million
Apr 16, 2 PM $ 0.00341
+4.01%
$ 3.2 million $ 3.01 million
Apr 16, 1 PM $ 0.00328
+0.00%
$ 3.08 million $ 3.06 million
Apr 16, 11 AM $ 0.00246
-0.91%
$ 2.31 million $ 2.93 million
Apr 16, 10 AM $ 0.00248
-2.24%
$ 2.33 million $ 2.94 million
Apr 16, 9 AM $ 0.00254
-4.22%
$ 2.38 million $ 2.94 million
Apr 16, 8 AM $ 0.00265
+1.73%
$ 2.49 million $ 2.92 million
Apr 16, 7 AM $ 0.00261
-3.47%
$ 2.44 million $ 2.94 million
Apr 16, 6 AM $ 0.0027
-0.22%
$ 2.53 million $ 2.95 million
Apr 16, 5 AM $ 0.00271
-2.62%
$ 2.54 million $ 2.94 million
Apr 16, 4 AM $ 0.00278
-7.11%
$ 2.61 million $ 2.92 million
Apr 16, 3 AM $ 0.00299
-1.94%
$ 2.8 million $ 2.87 million
Apr 16, 2 AM $ 0.00305
+4.20%
$ 2.86 million $ 2.85 million
Apr 15, 8 PM $ 0.00343
+1.83%
$ 3.22 million $ 31,213
Apr 15, 7 PM $ 0.00337
-6.71%
$ 3.16 million $ 2.85 million
Apr 15, 6 PM $ 0.00377
+6.97%
$ 3.54 million $ 2.81 million
Apr 15, 5 PM $ 0.00353
+17.83%
$ 3.31 million $ 2.74 million
Apr 15, 4 PM $ 0.00316
-2.89%
$ 2.97 million $ 2.69 million
Apr 15, 3 PM $ 0.00326
-0.80%
$ 3.05 million $ 2.67 million
Apr 15, 2 PM $ 0.00328
+36.76%
$ 3.08 million $ 2.66 million
Apr 15, 1 PM $ 0.0024
+1.04%
$ 2.25 million $ 2.63 million
Apr 15, 12 PM $ 0.00238
+3.29%
$ 2.23 million $ 2.7 million
Apr 15, 11 AM $ 0.0023
-1.25%
$ 2.16 million $ 2.77 million
Apr 15, 10 AM $ 0.00233
-4.01%
$ 2.18 million $ 2.84 million
Apr 15, 9 AM $ 0.00243
-2.85%
$ 2.27 million $ 2.85 million
Apr 15, 8 AM $ 0.0025
-2.87%
$ 2.34 million $ 2.87 million
Apr 15, 7 AM $ 0.00257
+0.70%
$ 2.41 million $ 2.93 million
Apr 15, 1 AM $ 0.00282
-0.70%
$ 2.64 million $ 3.58 million
Apr 15, 12 AM $ 0.00284
+2.38%
$ 2.66 million $ 3.56 million
Apr 14, 11 PM $ 0.00268
-1.43%
$ 2.52 million $ 3.38 million
Apr 14, 10 PM $ 0.00273
+3.61%
$ 2.56 million $ 3.32 million
Apr 14, 9 PM $ 0.0025
+2.67%
$ 2.34 million $ 3.14 million
Apr 14, 8 PM $ 0.00237
-4.05%
$ 2.22 million $ 3.09 million
Apr 14, 2 PM $ 0.00385
+0.00%
$ 3.61 million $ 2.28 million
Apr 14, 1 PM $ 0.00385
-0.36%
$ 3.61 million $ 2.27 million
Apr 14, 11 AM $ 0.00358
-0.33%
$ 3.36 million $ 1.9 million
Apr 14, 10 AM $ 0.00346
+0.00%
$ 3.25 million $ 1.75 million
Download