BELIEF Historical Data

BELIEF Page 7
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0114
+0.00%
$ 10.61 million $ 892,772
5:09 AM $ 0.0114
+0.00%
$ 10.68 million $ 892,851
5:08 AM $ 0.0114
+0.00%
$ 10.68 million $ 892,851
5:07 AM $ 0.0114
+0.00%
$ 10.68 million $ 892,285
5:06 AM $ 0.0114
+0.00%
$ 10.68 million $ 892,317
5:05 AM $ 0.0114
+0.00%
$ 10.68 million $ 892,317
5:04 AM $ 0.0114
+0.00%
$ 10.66 million $ 892,323
5:03 AM $ 0.0114
+0.00%
$ 10.66 million $ 892,323
5:02 AM $ 0.0112
+0.00%
$ 10.66 million $ 892,404
5:01 AM $ 0.0112
+0.00%
$ 10.66 million $ 892,408
5:00 AM $ 0.0112
+0.00%
$ 10.66 million $ 892,428
4:59 AM $ 0.0112
+0.00%
$ 10.48 million $ 892,521
4:58 AM $ 0.0112
+0.00%
$ 10.48 million $ 892,521
4:57 AM $ 0.0114
+0.00%
$ 10.48 million $ 892,077
4:56 AM $ 0.0114
+0.00%
$ 10.48 million $ 892,167
4:55 AM $ 0.0114
+0.00%
$ 10.48 million $ 892,167
4:54 AM $ 0.0115
+0.00%
$ 10.74 million $ 892,104
4:53 AM $ 0.0115
+0.00%
$ 10.74 million $ 892,104
4:52 AM $ 0.0113
+0.00%
$ 10.74 million $ 892,381
4:51 AM $ 0.0114
+0.00%
$ 10.74 million $ 891,645
4:50 AM $ 0.0114
+0.00%
$ 10.74 million $ 891,676
4:49 AM $ 0.0114
+0.00%
$ 10.64 million $ 891,717
4:48 AM $ 0.0114
+0.00%
$ 10.64 million $ 891,717
4:47 AM $ 0.0114
+0.00%
$ 10.64 million $ 891,961
4:46 AM $ 0.0114
+0.00%
$ 10.64 million $ 891,969
4:45 AM $ 0.0114
+0.00%
$ 10.64 million $ 891,969
4:44 AM $ 0.0114
+0.00%
$ 10.66 million $ 891,970
4:43 AM $ 0.0114
+0.00%
$ 10.66 million $ 891,970
4:42 AM $ 0.0114
+0.00%
$ 10.66 million $ 892,096
4:41 AM $ 0.0114
+0.00%
$ 10.66 million $ 892,200
4:40 AM $ 0.0114
+0.00%
$ 10.66 million $ 892,200
4:39 AM $ 0.0114
+0.00%
$ 10.66 million $ 892,270
4:38 AM $ 0.0114
+0.02%
$ 10.66 million $ 892,270
4:37 AM $ 0.0115
+0.00%
$ 10.66 million $ 891,981
4:36 AM $ 0.0115
+0.00%
$ 10.66 million $ 892,009
4:35 AM $ 0.0115
+0.00%
$ 10.66 million $ 892,009
4:34 AM $ 0.0115
+0.00%
$ 10.81 million $ 892,016
4:33 AM $ 0.0115
+0.00%
$ 10.81 million $ 892,016
4:32 AM $ 0.0116
-0.07%
$ 10.81 million $ 894,994
4:31 AM $ 0.0116
+0.00%
$ 10.81 million $ 895,020
4:30 AM $ 0.0116
+0.00%
$ 10.81 million $ 895,020
4:29 AM $ 0.0116
+0.00%
$ 10.87 million $ 895,064
4:28 AM $ 0.0116
+0.05%
$ 10.87 million $ 895,064
4:27 AM $ 0.0116
+0.00%
$ 10.87 million $ 895,909
4:26 AM $ 0.0116
+0.00%
$ 10.87 million $ 896,013
4:25 AM $ 0.0116
+0.00%
$ 10.87 million $ 896,013
4:24 AM $ 0.0116
+0.00%
$ 10.87 million $ 896,136
4:23 AM $ 0.0116
+0.00%
$ 10.87 million $ 896,136
4:22 AM $ 0.0116
-0.06%
$ 10.87 million $ 896,157
4:21 AM $ 0.0116
+0.00%
$ 10.87 million $ 897,122