BELIEF Historical Data

BELIEF Page 8
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0114
-0.15%
$ 10.72 million $ 894,755
5:32 AM $ 0.0114
+0.00%
$ 10.72 million $ 894,020
5:31 AM $ 0.0114
+0.00%
$ 10.72 million $ 894,087
5:30 AM $ 0.0114
+0.00%
$ 10.72 million $ 894,087
5:29 AM $ 0.0114
+0.00%
$ 10.72 million $ 893,987
5:28 AM $ 0.0114
+2.29%
$ 10.72 million $ 893,987
5:27 AM $ 0.0112
+0.00%
$ 10.72 million $ 894,603
5:26 AM $ 0.0112
+0.00%
$ 10.72 million $ 894,583
5:25 AM $ 0.0112
+0.00%
$ 10.72 million $ 894,583
5:24 AM $ 0.0112
+0.00%
$ 10.46 million $ 894,332
5:23 AM $ 0.0112
+0.00%
$ 10.46 million $ 894,332
5:22 AM $ 0.0113
+0.00%
$ 10.46 million $ 894,362
5:21 AM $ 0.0113
+0.00%
$ 10.46 million $ 893,776
5:20 AM $ 0.0113
+0.00%
$ 10.46 million $ 893,681
5:19 AM $ 0.0113
+0.00%
$ 10.6 million $ 893,681
5:18 AM $ 0.0113
+0.00%
$ 10.6 million $ 893,577
5:17 AM $ 0.0113
+0.00%
$ 10.6 million $ 893,143
5:16 AM $ 0.0113
+0.00%
$ 10.6 million $ 893,101
5:15 AM $ 0.0113
+0.00%
$ 10.6 million $ 893,101
5:14 AM $ 0.0113
+0.00%
$ 10.61 million $ 893,091
5:13 AM $ 0.0113
+0.00%
$ 10.61 million $ 893,091
5:12 AM $ 0.0114
+0.00%
$ 10.61 million $ 892,752
5:11 AM $ 0.0114
+0.00%
$ 10.61 million $ 892,772
5:10 AM $ 0.0114
+0.00%
$ 10.61 million $ 892,772
5:09 AM $ 0.0114
+0.00%
$ 10.68 million $ 892,851
5:08 AM $ 0.0114
+0.00%
$ 10.68 million $ 892,851
5:07 AM $ 0.0114
+0.00%
$ 10.68 million $ 892,285
5:06 AM $ 0.0114
+0.00%
$ 10.68 million $ 892,317
5:05 AM $ 0.0114
+0.00%
$ 10.68 million $ 892,317
5:04 AM $ 0.0114
+0.00%
$ 10.66 million $ 892,323
5:03 AM $ 0.0114
+0.00%
$ 10.66 million $ 892,323
5:02 AM $ 0.0112
+0.00%
$ 10.66 million $ 892,404
5:01 AM $ 0.0112
+0.00%
$ 10.66 million $ 892,408
5:00 AM $ 0.0112
+0.00%
$ 10.66 million $ 892,428
4:59 AM $ 0.0112
+0.00%
$ 10.48 million $ 892,521
4:58 AM $ 0.0112
+0.00%
$ 10.48 million $ 892,521
4:57 AM $ 0.0114
+0.00%
$ 10.48 million $ 892,077
4:56 AM $ 0.0114
+0.00%
$ 10.48 million $ 892,167
4:55 AM $ 0.0114
+0.00%
$ 10.48 million $ 892,167
4:54 AM $ 0.0115
+0.00%
$ 10.74 million $ 892,104
4:53 AM $ 0.0115
+0.00%
$ 10.74 million $ 892,104
4:52 AM $ 0.0113
+0.00%
$ 10.74 million $ 892,381
4:51 AM $ 0.0114
+0.00%
$ 10.74 million $ 891,645
4:50 AM $ 0.0114
+0.00%
$ 10.74 million $ 891,676
4:49 AM $ 0.0114
+0.00%
$ 10.64 million $ 891,717
4:48 AM $ 0.0114
+0.00%
$ 10.64 million $ 891,717
4:47 AM $ 0.0114
+0.00%
$ 10.64 million $ 891,961
4:46 AM $ 0.0114
+0.00%
$ 10.64 million $ 891,969
4:45 AM $ 0.0114
+0.00%
$ 10.64 million $ 891,969
4:44 AM $ 0.0114
+0.00%
$ 10.66 million $ 891,970