BELIEF Historical Data

BELIEF Page 9
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0115
+0.00%
$ 10.79 million $ 893,246
5:59 AM $ 0.0115
+0.00%
$ 10.75 million $ 893,342
5:58 AM $ 0.0115
-0.34%
$ 10.75 million $ 893,342
5:57 AM $ 0.0115
+0.00%
$ 10.75 million $ 893,702
5:56 AM $ 0.0115
+0.00%
$ 10.75 million $ 893,746
5:55 AM $ 0.0115
+0.00%
$ 10.75 million $ 893,746
5:54 AM $ 0.0115
+0.00%
$ 10.79 million $ 893,762
5:53 AM $ 0.0115
+0.08%
$ 10.79 million $ 893,846
5:52 AM $ 0.0115
+0.00%
$ 10.79 million $ 894,174
5:51 AM $ 0.0115
+0.00%
$ 10.79 million $ 894,174
5:50 AM $ 0.0115
+0.00%
$ 10.79 million $ 894,204
5:49 AM $ 0.0115
+0.00%
$ 10.77 million $ 894,301
5:48 AM $ 0.0115
-0.24%
$ 10.77 million $ 894,301
5:47 AM $ 0.0115
+0.00%
$ 10.77 million $ 894,062
5:46 AM $ 0.0115
+0.00%
$ 10.77 million $ 894,067
5:45 AM $ 0.0115
+0.00%
$ 10.77 million $ 894,067
5:44 AM $ 0.0115
+0.00%
$ 10.8 million $ 894,053
5:43 AM $ 0.0115
+0.15%
$ 10.8 million $ 894,098
5:42 AM $ 0.0115
+0.00%
$ 10.8 million $ 894,365
5:41 AM $ 0.0115
+0.00%
$ 10.8 million $ 894,365
5:40 AM $ 0.0115
+0.00%
$ 10.8 million $ 894,306
5:39 AM $ 0.0115
+0.00%
$ 10.78 million $ 894,214
5:38 AM $ 0.0115
+0.56%
$ 10.78 million $ 894,214
5:37 AM $ 0.0114
+0.00%
$ 10.78 million $ 894,745
5:36 AM $ 0.0114
+0.00%
$ 10.78 million $ 894,871
5:35 AM $ 0.0114
+0.00%
$ 10.78 million $ 894,871
5:34 AM $ 0.0114
+0.00%
$ 10.72 million $ 894,755
5:33 AM $ 0.0114
-0.15%
$ 10.72 million $ 894,755
5:32 AM $ 0.0114
+0.00%
$ 10.72 million $ 894,020
5:31 AM $ 0.0114
+0.00%
$ 10.72 million $ 894,087
5:30 AM $ 0.0114
+0.00%
$ 10.72 million $ 894,087
5:29 AM $ 0.0114
+0.00%
$ 10.72 million $ 893,987
5:28 AM $ 0.0114
+2.29%
$ 10.72 million $ 893,987
5:27 AM $ 0.0112
+0.00%
$ 10.72 million $ 894,603
5:26 AM $ 0.0112
+0.00%
$ 10.72 million $ 894,583
5:25 AM $ 0.0112
+0.00%
$ 10.72 million $ 894,583
5:24 AM $ 0.0112
+0.00%
$ 10.46 million $ 894,332
5:23 AM $ 0.0112
+0.00%
$ 10.46 million $ 894,332
5:22 AM $ 0.0113
+0.00%
$ 10.46 million $ 894,362
5:21 AM $ 0.0113
+0.00%
$ 10.46 million $ 893,776
5:20 AM $ 0.0113
+0.00%
$ 10.46 million $ 893,681
5:19 AM $ 0.0113
+0.00%
$ 10.6 million $ 893,681
5:18 AM $ 0.0113
+0.00%
$ 10.6 million $ 893,577
5:17 AM $ 0.0113
+0.00%
$ 10.6 million $ 893,143
5:16 AM $ 0.0113
+0.00%
$ 10.6 million $ 893,101
5:15 AM $ 0.0113
+0.00%
$ 10.6 million $ 893,101
5:14 AM $ 0.0113
+0.00%
$ 10.61 million $ 893,091
5:13 AM $ 0.0113
+0.00%
$ 10.61 million $ 893,091
5:12 AM $ 0.0114
+0.00%
$ 10.61 million $ 892,752
5:11 AM $ 0.0114
+0.00%
$ 10.61 million $ 892,772