BELIEF Historical Data

BELIEF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0117
+0.00%
$ 10.95 million $ 868,970
Today, at 5 AM $ 0.0115
+2.56%
$ 10.75 million $ 893,342
Today, at 4 AM $ 0.0112
-5.56%
$ 10.48 million $ 892,521
Today, at 3 AM $ 0.0118
+2.89%
$ 11.1 million $ 900,573
Today, at 2 AM $ 0.0115
-2.64%
$ 10.79 million $ 907,829
Today, at 1 AM $ 0.0118
-2.32%
$ 11.08 million $ 916,289
Today, at 12 AM $ 0.0121
-10.29%
$ 11.34 million $ 929,612
Yesterday, at 11 PM $ 0.0135
-1.23%
$ 12.64 million $ 929,157
Yesterday, at 8 PM $ 0.0124
+0.56%
$ 11.58 million $ 834,953
Yesterday, at 7 PM $ 0.0123
-6.36%
$ 11.52 million $ 890,879
Yesterday, at 6 PM $ 0.0131
-3.44%
$ 12.31 million $ 892,646
Yesterday, at 5 PM $ 0.0136
+3.88%
$ 12.75 million $ 891,902
Yesterday, at 4 PM $ 0.0131
-6.07%
$ 12.27 million $ 894,761
Yesterday, at 3 PM $ 0.0139
-6.51%
$ 13.07 million $ 872,503
Yesterday, at 2 PM $ 0.0149
-1.49%
$ 13.97 million $ 896,474
Yesterday, at 1 PM $ 0.0151
+5.00%
$ 14.19 million $ 887,314
Yesterday, at 12 PM $ 0.0144
-1.75%
$ 13.51 million $ 885,333
Yesterday, at 11 AM $ 0.0147
+0.41%
$ 13.8 million $ 881,302
Yesterday, at 10 AM $ 0.0146
+1.69%
$ 13.67 million $ 866,420
Yesterday, at 9 AM $ 0.0144
-0.88%
$ 13.48 million $ 861,310
Yesterday, at 8 AM $ 0.0145
+2.61%
$ 13.6 million $ 863,965
Yesterday, at 7 AM $ 0.0141
-0.21%
$ 13.25 million $ 866,357
Yesterday, at 6 AM $ 0.0141
+2.09%
$ 13.24 million $ 854,550
Yesterday, at 5 AM $ 0.0138
-1.19%
$ 12.98 million $ 827,331
Yesterday, at 4 AM $ 0.014
-2.05%
$ 13.13 million $ 831,442
Yesterday, at 3 AM $ 0.0143
-4.72%
$ 13.4 million $ 830,810
Yesterday, at 2 AM $ 0.015
+1.45%
$ 14.06 million $ 824,913
Yesterday, at 1 AM $ 0.0148
-1.68%
$ 13.86 million $ 822,894
Yesterday, at 12 AM $ 0.015
+1.71%
$ 14.1 million $ 813,034
Apr 26, 11 PM $ 0.0148
+1.27%
$ 13.86 million $ 814,986
Apr 26, 10 PM $ 0.0146
-7.05%
$ 13.69 million $ 821,693
Apr 26, 9 PM $ 0.0157
-0.22%
$ 14.73 million $ 822,328
Apr 26, 8 PM $ 0.0158
-2.84%
$ 14.77 million $ 826,787
Apr 26, 7 PM $ 0.0162
+2.41%
$ 15.21 million $ 817,288
Apr 26, 6 PM $ 0.0158
+4.42%
$ 14.83 million $ 806,265
Apr 26, 5 PM $ 0.0152
+5.58%
$ 14.22 million $ 805,564
Apr 26, 4 PM $ 0.0144
-0.58%
$ 13.46 million $ 800,163
Apr 26, 3 PM $ 0.0144
+0.91%
$ 13.54 million $ 796,908
Apr 26, 2 PM $ 0.0143
+4.55%
$ 13.41 million $ 787,205
Apr 26, 1 PM $ 0.0138
+1.71%
$ 12.92 million $ 786,034
Apr 26, 12 PM $ 0.0135
-0.70%
$ 12.61 million $ 784,807
Apr 26, 11 AM $ 0.0136
-3.89%
$ 12.71 million $ 776,510
Apr 26, 10 AM $ 0.0141
-2.45%
$ 13.19 million $ 776,601
Apr 26, 9 AM $ 0.0144
+6.32%
$ 13.5 million $ 771,390
Apr 26, 8 AM $ 0.0135
-1.14%
$ 12.61 million $ 764,849
Apr 26, 7 AM $ 0.0136
+4.46%
$ 12.76 million $ 760,135
Apr 26, 6 AM $ 0.013
+4.52%
$ 12.22 million $ 753,105
Apr 26, 5 AM $ 0.0125
+0.66%
$ 11.68 million $ 753,611
Apr 26, 4 AM $ 0.0124
-1.25%
$ 11.61 million $ 748,413
Apr 26, 3 AM $ 0.0125
+2.29%
$ 11.75 million $ 738,131
Download