BOBR Historical Data

BOBR
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0₅214
+0.00%
$ 2,140 $ 1
May 30, 7 PM $ 0.0₅306
-0.07%
$ 3,055 $ 1
May 27, 7 PM $ 0.0₅31
+0.00%
$ 3,102 $ 1
May 26, 1 PM $ 0.0₅32
-0.01%
$ 3,204 $ 1
May 23, 1 AM $ 0.0₅35
+8.13%
$ 3,504 $ 101
May 22, 12 PM $ 0.0₅32
+0.00%
$ 3,197 $ 1
May 19, 2 PM $ 0.0₅317
-0.78%
$ 3,173 $ 0
May 19, 1 PM $ 0.0₅319
+0.15%
$ 3,195 $ 0
May 19, 12 PM $ 0.0₅319
+0.30%
$ 3,189 $ 0
May 19, 11 AM $ 0.0₅318
-0.02%
$ 3,183 $ 0
May 15, 1 PM $ 0.0₅339
+0.00%
$ 3,394 $ 4
Apr 17, 6 PM $ 0.0₅397
+0.00%
$ 3,971 $ 4
Apr 17, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 0.001
Apr 14, 11 PM $ 0.0₅502
+0.00%
$ 5,025 $ 104
Apr 12, 10 AM $ 0.0₅515
+0.05%
$ 5,154 $ 188
Apr 12, 7 AM $ 0.0₅516
-0.06%
$ 5,159 $ 186
Apr 12, 6 AM $ 0.0₅521
+0.10%
$ 5,211 $ 168
Apr 12, 5 AM $ 0.0₅52
-1.75%
$ 5,199 $ 166
Mar 31, 11 PM $ 0.0₅715
-4.91%
$ 7,147 $ 181
Mar 30, 5 PM $ 0.0000115
+0.00%
$ 11,546 $ 904
Mar 28, 4 PM $ 0.000016
+0.12%
$ 16,048 $ 191
Mar 28, 12 AM $ 0.0000158
+0.00%
$ -- $ 184
Mar 27, 10 PM $ 0.0000157
+0.00%
$ 15,734 $ 177
Mar 27, 8 PM $ 0.0000158
+0.11%
$ 15,795 $ 176
Mar 27, 7 PM $ 0.0000157
+0.47%
$ 15,743 $ 177
Mar 27, 6 PM $ 0.0000157
+0.28%
$ 15,712 $ 175
Mar 27, 5 PM $ 0.0000157
-0.51%
$ 15,672 $ 175
Mar 25, 7 PM $ 0.0000182
+0.00%
$ 18,184 $ 184
Mar 25, 6 PM $ 0.0000182
+0.00%
$ 18,223 $ 184
Mar 25, 4 AM $ 0.0000181
+0.00%
$ 18,124 $ 181
Mar 12, 9 PM $ 0.000019
+0.00%
$ 18,980 $ 15
Mar 12, 8 PM $ 0.000019
-0.22%
$ 19,007 $ 15
Mar 12, 7 PM $ 0.000019
+0.92%
$ 19,040 $ 15
Mar 12, 6 PM $ 0.0000189
-0.40%
$ 18,882 $ 15
Mar 11, 8 PM $ 0.0000191
-0.17%
$ 19,132 $ 30
Mar 11, 7 PM $ 0.0000192
+0.00%
$ 19,169 $ 30
Mar 11, 6 PM $ 0.0000191
+0.48%
$ 19,144 $ 30
Mar 9, 7 PM $ 0.0000185
-0.17%
$ 18,512 $ 1
Mar 9, 6 PM $ 0.0000186
+0.00%
$ 18,556 $ 1
Mar 7, 9 PM $ 0.0000181
+0.00%
$ 18,119 $ 3
Mar 7, 6 PM $ 0.0000182
+0.00%
$ 18,226 $ 3
Mar 7, 4 AM $ 0.0000182
+0.00%
$ 18,224 $ 3
Mar 6, 11 AM $ 0.000019
-0.15%
$ 18,988 $ 2
Mar 6, 10 AM $ 0.000019
+0.19%
$ 19,001 $ 2
Mar 6, 9 AM $ 0.0000191
+0.00%
$ 19,129 $ 2
Mar 6, 8 AM $ 0.0000191
+0.00%
$ 19,126 $ 2
Mar 5, 3 AM $ 0.0000196
+0.00%
$ 19,630 $ 3
Mar 3, 3 PM $ 0.0000179
+0.08%
$ 17,915 $ 1
Mar 3, 2 PM $ 0.000018
+0.53%
$ 18,041 $ 1
Mar 3, 1 PM $ 0.0000181
-0.46%
$ 18,051 $ 1
Download