BOBR Historical Data

BOBR
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.0₅307
+0.00%
$3,071 $1
Aug 17, 2026 $0.0₅239
+0.00%
$-- $806
Aug 16, 2026 $0.0₅271
+9.27%
$2,713 $770
Aug 13, 2026 $0.0₅237
-0.45%
$-- $1
Jun 10, 2026 $0.0₅214
+0.00%
$-- $1
May 30, 2026 $0.0₅306
-0.07%
$3,055 $1
May 27, 2026 $0.0₅31
+0.00%
$3,102 $1
May 26, 2026 $0.0₅32
-0.01%
$-- $1
May 23, 2026 $0.0₅35
+8.13%
$-- $101
May 22, 2026 $0.0₅32
+0.00%
$-- $1
May 19, 2026 $0.0₅317
-0.31%
$-- $0
May 15, 2026 $0.0₅339
+0.00%
$-- $4
Apr 17, 2026 $0.0₅397
-0.72%
$3,971 $4
Apr 14, 2026 $0.0₅502
+0.00%
$5,025 $104
Apr 12, 2026 $0.0₅515
-2.62%
$-- $188
Mar 31, 2026 $0.0₅715
-4.91%
$7,147 $181
Mar 30, 2026 $0.0000115
+0.00%
$-- $904
Mar 28, 2026 $0.000016
+1.86%
$-- $191
Mar 27, 2026 $0.0000157
-0.11%
$15,734 $177
Mar 25, 2026 $0.0000182
+0.33%
$18,184 $184
Mar 12, 2026 $0.000019
+0.11%
$18,980 $15
Mar 11, 2026 $0.0000191
+0.42%
$19,132 $30
Mar 9, 2026 $0.0000185
-0.24%
$18,512 $1
Mar 7, 2026 $0.0000181
-0.57%
$18,119 $3
Mar 6, 2026 $0.000019
-0.72%
$-- $2
Mar 5, 2026 $0.0000196
+0.00%
$-- $3
Mar 3, 2026 $0.0000179
-1.03%
$-- $1
Mar 1, 2026 $0.0000184
-2.02%
$-- $5
Feb 27, 2026 $0.0000178
-1.10%
$17,784 $2
Feb 20, 2026 $0.0000183
-0.19%
$18,268 $14
Feb 18, 2026 $0.0000189
+2.40%
$-- $10
Feb 17, 2026 $0.0000187
-0.86%
$18,733 $65
Feb 16, 2026 $0.0000189
+0.09%
$18,945 $50
Feb 14, 2026 $0.0000195
-0.40%
$-- $53
Feb 13, 2026 $0.0000187
+0.00%
$-- $3
Feb 12, 2026 $0.0000185
+0.46%
$18,535 $1
Feb 9, 2026 $0.0000207
+4.74%
$20,716 $58
Feb 8, 2026 $0.0000203
-1.10%
$-- $79
Feb 7, 2026 $0.0000204
-0.81%
$-- $468
Feb 6, 2026 $0.0000206
+25.91%
$20,606 $389
Feb 4, 2026 $0.0000196
+0.01%
$19,594 $10
Feb 2, 2026 $0.0000212
-2.25%
$-- $52
Feb 1, 2026 $0.0000214
-7.70%
$21,356 $144
Jan 30, 2026 $0.000024
+0.06%
$-- $16
Jan 28, 2026 $0.0000266
+10.70%
$26,557 $484
Jan 27, 2026 $0.000024
+3.11%
$23,971 $9
Jan 26, 2026 $0.000023
+1.08%
$-- $2
Jan 25, 2026 $0.0000228
-8.80%
$22,778 $240
Jan 23, 2026 $0.000025
-1.79%
$24,963 $49
Jan 22, 2026 $0.0000253
+0.47%
$25,315 $31,486
Download