BOBR Historical Data

BOBR
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅397
-0.72%
$ 3,971 $ 4
Apr 14, 2026 $ 0.0₅502
+0.00%
$ 5,025 $ 104
Apr 12, 2026 $ 0.0₅515
-2.62%
$ -- $ 188
Mar 31, 2026 $ 0.0₅715
-4.91%
$ 7,147 $ 181
Mar 30, 2026 $ 0.0000115
+0.00%
$ -- $ 904
Mar 28, 2026 $ 0.000016
+1.86%
$ -- $ 191
Mar 27, 2026 $ 0.0000157
-0.11%
$ 15,734 $ 177
Mar 25, 2026 $ 0.0000182
+0.33%
$ 18,184 $ 184
Mar 12, 2026 $ 0.000019
+0.11%
$ 18,980 $ 15
Mar 11, 2026 $ 0.0000191
+0.42%
$ 19,132 $ 30
Mar 9, 2026 $ 0.0000185
-0.24%
$ 18,512 $ 1
Mar 7, 2026 $ 0.0000181
-0.57%
$ 18,119 $ 3
Mar 6, 2026 $ 0.000019
-0.72%
$ -- $ 2
Mar 5, 2026 $ 0.0000196
+0.00%
$ -- $ 3
Mar 3, 2026 $ 0.0000179
-1.03%
$ -- $ 1
Mar 1, 2026 $ 0.0000184
-2.02%
$ -- $ 5
Feb 27, 2026 $ 0.0000178
-1.10%
$ 17,784 $ 2
Feb 20, 2026 $ 0.0000183
-0.19%
$ 18,268 $ 14
Feb 18, 2026 $ 0.0000189
+2.40%
$ -- $ 10
Feb 17, 2026 $ 0.0000187
-0.86%
$ 18,733 $ 65
Feb 16, 2026 $ 0.0000189
+0.09%
$ 18,945 $ 50
Feb 14, 2026 $ 0.0000195
-0.40%
$ -- $ 53
Feb 13, 2026 $ 0.0000187
+0.00%
$ -- $ 3
Feb 12, 2026 $ 0.0000185
+0.46%
$ 18,535 $ 1
Feb 9, 2026 $ 0.0000207
+4.74%
$ 20,716 $ 58
Feb 8, 2026 $ 0.0000203
-1.10%
$ -- $ 79
Feb 7, 2026 $ 0.0000204
-0.81%
$ -- $ 468
Feb 6, 2026 $ 0.0000206
+25.91%
$ 20,606 $ 389
Feb 4, 2026 $ 0.0000196
+0.01%
$ 19,594 $ 10
Feb 2, 2026 $ 0.0000212
-2.25%
$ -- $ 52
Feb 1, 2026 $ 0.0000214
-7.70%
$ 21,356 $ 144
Jan 30, 2026 $ 0.000024
+0.06%
$ -- $ 16
Jan 28, 2026 $ 0.0000266
+10.70%
$ 26,557 $ 484
Jan 27, 2026 $ 0.000024
+3.11%
$ 23,971 $ 9
Jan 26, 2026 $ 0.000023
+1.08%
$ -- $ 2
Jan 25, 2026 $ 0.0000228
-8.80%
$ 22,778 $ 240
Jan 23, 2026 $ 0.000025
-1.79%
$ 24,963 $ 49
Jan 22, 2026 $ 0.0000253
+0.47%
$ 25,315 $ 31,486
Jan 19, 2026 $ 0.000038
-2.68%
$ -- $ 213
Jan 18, 2026 $ 0.0000398
+0.23%
$ 39,763 $ 91
Jan 17, 2026 $ 0.0000395
+0.47%
$ 39,528 $ 14
Jan 16, 2026 $ 0.0000393
+0.28%
$ 39,285 $ 1
Jan 15, 2026 $ 0.0000397
-1.55%
$ -- $ 291
Jan 14, 2026 $ 0.0000393
+0.00%
$ 39,318 $ 17
Jan 13, 2026 $ 0.0000375
+0.00%
$ -- $ 10
Jan 10, 2026 $ 0.0000364
+0.36%
$ -- $ 339
Jan 7, 2026 $ 0.0000394
-2.69%
$ 39,403 $ 127
Jan 6, 2026 $ 0.0000403
-1.15%
$ 40,308 $ 893
Jan 5, 2026 $ 0.0000404
+3.47%
$ 40,383 $ 730
Jan 4, 2026 $ 0.0000395
+0.00%
$ 39,454 $ 1
Download