BOBR Historical Data

BOBR
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅307
+0.00%
$-- $5
Aug 17 $0.0₅239
+0.00%
$-- $146
Aug 10 $0.0₅237
-0.45%
$2,713 $1
Jun 8 $0.0₅214
+0.00%
$-- $0
May 25 $0.0₅306
-4.64%
$-- $1
May 18 $0.0₅35
+10.07%
$-- $111
May 11 $0.0₅339
+0.00%
$-- $0
Apr 13 $0.0₅397
-20.97%
$-- $107
Mar 30 $0.0₅715
-38.10%
$-- $1,085
Mar 23 $0.000016
-11.46%
$-- $552
Mar 9 $0.000019
+2.28%
$-- $45
Mar 2 $0.0000181
+0.10%
$-- $9
Feb 23 $0.0000184
+2.29%
$-- $7
Feb 16 $0.0000183
-3.49%
$-- $139
Feb 9 $0.0000195
-1.20%
$-- $115
Feb 2 $0.0000204
-5.95%
$-- $919
Jan 26 $0.000024
+5.50%
$21,356 $512
Jan 19 $0.000025
-35.99%
$22,778 $31,747
Jan 12 $0.0000395
+5.53%
$39,763 $333
Jan 5 $0.0000364
-6.85%
$-- $2,089
Dec 29 $0.0000378
+1.74%
$39,454 $4,836
Nov 10 $0.0000668
-8.89%
$-- $469
Nov 3 $0.0000651
-5.82%
$-- $15,143
Oct 27 $0.0000742
-16.29%
$74,161 $21,772
Oct 20 $0.0000836
-10.98%
$88,641 $12,126
Oct 13 $0.0000972
-23.38%
$94,865 $104,363
Download