BOBR Historical Data

BOBR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅397
-20.97%
$ -- $ 107
Mar 30 $ 0.0₅715
-38.10%
$ -- $ 1,085
Mar 23 $ 0.000016
-11.46%
$ -- $ 552
Mar 9 $ 0.000019
+2.28%
$ -- $ 45
Mar 2 $ 0.0000181
+0.10%
$ -- $ 9
Feb 23 $ 0.0000184
+2.29%
$ -- $ 7
Feb 16 $ 0.0000183
-3.49%
$ -- $ 139
Feb 9 $ 0.0000195
-1.20%
$ -- $ 115
Feb 2 $ 0.0000204
-5.95%
$ -- $ 919
Jan 26 $ 0.000024
+5.50%
$ 21,356 $ 512
Jan 19 $ 0.000025
-35.99%
$ 22,778 $ 31,747
Jan 12 $ 0.0000395
+5.53%
$ 39,763 $ 333
Jan 5 $ 0.0000364
-6.85%
$ -- $ 2,089
Dec 29 $ 0.0000378
+1.74%
$ 39,454 $ 4,836
Nov 10 $ 0.0000668
-8.89%
$ -- $ 469
Nov 3 $ 0.0000651
-5.82%
$ -- $ 15,143
Oct 27 $ 0.0000742
-16.29%
$ 74,161 $ 21,772
Oct 20 $ 0.0000836
-10.98%
$ 88,641 $ 12,126
Oct 13 $ 0.0000972
-23.38%
$ 94,865 $ 104,363
Download