BOBR Historical Data

BOBR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000378
+0.00%
$ -- $ 1,646
Jan 1, 2026 $ 0.0000376
+0.21%
$ 37,605 $ 1,632
Dec 31, 2025 $ 0.0000369
-0.80%
$ 36,868 $ 1,558
Nov 11, 2025 $ 0.0000668
-7.61%
$ 66,795 $ 317
Nov 10, 2025 $ 0.0000717
-2.23%
$ 71,673 $ 152
Nov 9, 2025 $ 0.000071
-0.25%
$ -- $ 104
Nov 7, 2025 $ 0.0000651
-2.67%
$ -- $ 76
Nov 6, 2025 $ 0.0000669
+0.35%
$ 66,917 $ 69
Nov 5, 2025 $ 0.0000674
-6.19%
$ -- $ 5,908
Nov 4, 2025 $ 0.000072
+3.03%
$ 71,980 $ 5,138
Nov 3, 2025 $ 0.0000692
+0.08%
$ 69,206 $ 3,952
Nov 2, 2025 $ 0.0000742
-0.05%
$ 74,161 $ 4,234
Nov 1, 2025 $ 0.0000742
+0.00%
$ 74,158 $ 4,199
Oct 31, 2025 $ 0.0000776
+0.33%
$ -- $ 3,670
Oct 30, 2025 $ 0.0000783
-0.10%
$ -- $ 3,669
Oct 29, 2025 $ 0.0000799
-2.89%
$ -- $ 3,699
Oct 28, 2025 $ 0.0000876
+0.53%
$ 87,583 $ 3,284
Oct 27, 2025 $ 0.0000896
+1.17%
$ 89,625 $ 3,251
Oct 26, 2025 $ 0.0000886
+5.95%
$ 88,641 $ 3,096
Oct 25, 2025 $ 0.0000836
-0.08%
$ -- $ 2,428
Oct 24, 2025 $ 0.0000838
+5.28%
$ 83,630 $ 2,392
Oct 23, 2025 $ 0.0000794
+0.50%
$ 79,517 $ 455
Oct 22, 2025 $ 0.0000773
-3.49%
$ 76,925 $ 428
Oct 21, 2025 $ 0.0000815
-3.51%
$ 80,203 $ 286
Oct 20, 2025 $ 0.0000853
-9.11%
$ 85,339 $ 6,136
Oct 19, 2025 $ 0.0000949
-2.63%
$ 94,865 $ 5,179
Oct 18, 2025 $ 0.0000972
+28.44%
$ 97,377 $ 4,420
Oct 17, 2025 $ 0.0000759
-3.22%
$ 75,894 $ 320
Oct 16, 2025 $ 0.0000822
-35.16%
$ 78,416 $ 99,624
Download