BOBR Historical Data

BOBR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.000038
-2.68%
$-- $213
Jan 18, 2026 $0.0000398
+0.23%
$39,763 $91
Jan 17, 2026 $0.0000395
+0.47%
$39,528 $14
Jan 16, 2026 $0.0000393
+0.28%
$39,285 $1
Jan 15, 2026 $0.0000397
-1.55%
$-- $291
Jan 14, 2026 $0.0000393
+0.00%
$39,318 $17
Jan 13, 2026 $0.0000375
+0.00%
$-- $10
Jan 10, 2026 $0.0000364
+0.36%
$-- $339
Jan 7, 2026 $0.0000394
-2.69%
$39,403 $127
Jan 6, 2026 $0.0000403
-1.15%
$40,308 $893
Jan 5, 2026 $0.0000404
+3.47%
$40,383 $730
Jan 4, 2026 $0.0000395
+0.00%
$39,454 $1
Jan 2, 2026 $0.0000378
+0.00%
$-- $1,646
Jan 1, 2026 $0.0000376
+0.21%
$37,605 $1,632
Dec 31, 2025 $0.0000369
-0.80%
$36,868 $1,558
Nov 11, 2025 $0.0000668
-7.61%
$66,795 $317
Nov 10, 2025 $0.0000717
-2.23%
$71,673 $152
Nov 9, 2025 $0.000071
-0.25%
$-- $104
Nov 7, 2025 $0.0000651
-2.67%
$-- $76
Nov 6, 2025 $0.0000669
+0.35%
$66,917 $69
Nov 5, 2025 $0.0000674
-6.19%
$-- $5,908
Nov 4, 2025 $0.000072
+3.03%
$71,980 $5,138
Nov 3, 2025 $0.0000692
+0.08%
$69,206 $3,952
Nov 2, 2025 $0.0000742
-0.05%
$74,161 $4,234
Nov 1, 2025 $0.0000742
+0.00%
$74,158 $4,199
Oct 31, 2025 $0.0000776
+0.33%
$-- $3,670
Oct 30, 2025 $0.0000783
-0.10%
$-- $3,669
Oct 29, 2025 $0.0000799
-2.89%
$-- $3,699
Oct 28, 2025 $0.0000876
+0.53%
$87,583 $3,284
Oct 27, 2025 $0.0000896
+1.17%
$89,625 $3,251
Oct 26, 2025 $0.0000886
+5.95%
$88,641 $3,096
Oct 25, 2025 $0.0000836
-0.08%
$-- $2,428
Oct 24, 2025 $0.0000838
+5.28%
$83,630 $2,392
Oct 23, 2025 $0.0000794
+0.50%
$79,517 $455
Oct 22, 2025 $0.0000773
-3.49%
$76,925 $428
Oct 21, 2025 $0.0000815
-3.51%
$80,203 $286
Oct 20, 2025 $0.0000853
-9.11%
$85,339 $6,136
Oct 19, 2025 $0.0000949
-2.63%
$94,865 $5,179
Oct 18, 2025 $0.0000972
+28.44%
$97,377 $4,420
Oct 17, 2025 $0.0000759
-3.22%
$75,894 $320
Oct 16, 2025 $0.0000822
-35.16%
$78,416 $99,624
Download