BOBR Historical Data

BOBR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0000403
+0.00%
$ -- $ 884
Jan 6, 7 PM $ 0.0000401
+0.00%
$ 40,073 $ 877
Jan 6, 6 PM $ 0.00004
+0.00%
$ 39,993 $ 876
Jan 6, 12 AM $ 0.0000408
+0.00%
$ -- $ 787
Jan 5, 11 PM $ 0.0000404
-0.29%
$ 40,383 $ 730
Jan 5, 10 PM $ 0.0000403
+0.01%
$ 40,281 $ 65
Jan 5, 9 PM $ 0.0000402
+0.04%
$ 40,218 $ 65
Jan 5, 8 PM $ 0.0000404
+0.83%
$ 40,369 $ 65
Jan 5, 7 PM $ 0.0000398
+0.00%
$ 39,815 $ 64
Jan 5, 5 PM $ 0.0000399
+0.00%
$ 39,938 $ 0
Jan 5, 4 PM $ 0.00004
+0.00%
$ 40,001 $ 0
Jan 5, 12 PM $ 0.000039
-0.20%
$ 38,951 $ 0
Jan 4, 9 PM $ 0.0000395
+0.00%
$ 39,454 $ 1
Jan 2, 6 AM $ 0.0000378
+0.00%
$ 37,812 $ 1,646
Jan 1, 10 PM $ 0.0000376
+0.09%
$ 37,605 $ 1,632
Jan 1, 9 PM $ 0.0000376
+0.02%
$ 37,557 $ 1,629
Jan 1, 8 PM $ 0.0000376
-0.11%
$ 37,566 $ 1,629
Jan 1, 7 PM $ 0.0000375
-0.12%
$ 37,541 $ 1,631
Jan 1, 6 PM $ 0.0000375
-0.20%
$ 37,545 $ 1,630
Jan 1, 5 PM $ 0.0000376
+0.24%
$ 37,565 $ 1,632
Jan 1, 4 PM $ 0.0000375
-0.21%
$ 37,493 $ 1,625
Jan 1, 3 PM $ 0.0000375
+0.03%
$ 37,500 $ 1,628
Jan 1, 2 PM $ 0.0000374
-0.16%
$ 37,431 $ 1,625
Jan 1, 2 AM $ 0.0000375
+0.00%
$ 37,483 $ 1,627
Jan 1, 1 AM $ 0.0000375
+0.00%
$ 37,527 $ 1,625
Dec 31, 8 PM $ 0.0000369
-0.31%
$ 36,868 $ 1,558
Dec 31, 7 PM $ 0.000037
-0.12%
$ 37,009 $ 1,561
Dec 31, 6 PM $ 0.0000371
+0.16%
$ 37,075 $ 1,563
Dec 31, 5 PM $ 0.000037
+0.00%
$ 37,016 $ 1,561
Dec 31, 4 PM $ 0.000037
-0.40%
$ 37,020 $ 1,560
Nov 11, 11 PM $ 0.0000668
-2.58%
$ 66,795 $ 317
Nov 11, 10 PM $ 0.0000686
+0.56%
$ 68,630 $ 258
Nov 11, 9 PM $ 0.0000687
-0.21%
$ 68,688 $ 256
Nov 11, 10 AM $ 0.0000714
+0.00%
$ 71,428 $ 264
Nov 11, 9 AM $ 0.0000711
+0.00%
$ 71,093 $ 264
Nov 11, 7 AM $ 0.000072
+0.38%
$ 71,991 $ 178
Nov 11, 6 AM $ 0.0000715
-0.66%
$ 71,480 $ 178
Nov 11, 5 AM $ 0.0000723
+0.00%
$ 72,251 $ 178
Nov 11, 4 AM $ 0.0000723
+0.00%
$ 72,299 $ 154
Nov 10, 10 PM $ 0.0000717
+0.00%
$ 71,673 $ 152
Nov 10, 9 PM $ 0.0000718
-0.67%
$ 71,802 $ 152
Nov 10, 8 PM $ 0.0000723
+0.65%
$ 72,073 $ 153
Nov 10, 7 PM $ 0.0000716
-0.32%
$ 71,643 $ 152
Nov 10, 6 PM $ 0.0000719
+0.05%
$ 71,921 $ 151
Nov 10, 5 PM $ 0.0000715
+0.34%
$ 71,524 $ 150
Nov 10, 4 PM $ 0.0000716
+0.52%
$ 71,596 $ 149
Nov 10, 11 AM $ 0.0000727
+0.00%
$ 72,747 $ 114
Nov 10, 10 AM $ 0.000073
-0.14%
$ 72,971 $ 114
Nov 10, 9 AM $ 0.0000725
-0.07%
$ 72,468 $ 114
Nov 10, 8 AM $ 0.0000728
-0.16%
$ 72,772 $ 113